币安猪脚饭 Historical Data

币安猪脚饭 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000659
+0.00%
$ 658,723 $ 425
Feb 3, 11 AM $ 0.000655
+0.00%
$ 654,735 $ 368
Feb 2, 1 PM $ 0.000661
-0.02%
$ 661,258 $ 605
Feb 2, 5 AM $ 0.000644
-2.17%
$ 643,805 $ 448
Feb 2, 4 AM $ 0.000635
+0.00%
$ 635,496 $ 446
Feb 2, 3 AM $ 0.000635
-3.67%
$ 635,040 $ 425
Feb 2, 2 AM $ 0.000661
+0.31%
$ 660,857 $ 375
Feb 2, 1 AM $ 0.000662
+0.00%
$ 661,569 $ 65
Feb 1, 2 PM $ 0.000651
-1.21%
$ 651,299 $ 1,393
Feb 1, 1 PM $ 0.000662
-0.02%
$ 662,182 $ 1,389
Feb 1, 12 PM $ 0.000661
-1.40%
$ 661,486 $ 1,394
Feb 1, 11 AM $ 0.000671
-1.40%
$ 670,827 $ 919
Feb 1, 10 AM $ 0.000682
+0.13%
$ 682,137 $ 840
Feb 1, 9 AM $ 0.000681
+0.00%
$ 681,199 $ 798
Feb 1, 8 AM $ 0.000681
-0.10%
$ 681,158 $ 795
Feb 1, 7 AM $ 0.000682
+0.22%
$ 681,831 $ 754
Feb 1, 6 AM $ 0.00068
-0.39%
$ 680,315 $ 750
Feb 1, 4 AM $ 0.000685
-1.80%
$ 685,233 $ 708
Feb 1, 12 AM $ 0.000697
+0.10%
$ 696,888 $ 2,128
Jan 31, 11 PM $ 0.000698
+1.21%
$ 698,325 $ 2,061
Jan 31, 7 PM $ 0.000686
+0.00%
$ 686,410 $ 1,959
Jan 31, 5 PM $ 0.000704
+0.00%
$ -- $ 1,939
Jan 31, 4 PM $ 0.000706
-3.13%
$ 705,678 $ 1,834
Jan 31, 12 PM $ 0.000756
-0.64%
$ 755,742 $ 1,664
Jan 31, 11 AM $ 0.000766
-1.05%
$ 766,385 $ 1,190
Jan 31, 10 AM $ 0.000773
-0.27%
$ 772,732 $ 1,014
Jan 31, 9 AM $ 0.000773
-0.10%
$ 773,110 $ 1,004
Jan 31, 6 AM $ 0.000788
+0.00%
$ 787,771 $ 951
Jan 31, 5 AM $ 0.000789
+0.00%
$ 789,164 $ 904
Jan 30, 7 AM $ 0.00077
+0.00%
$ 770,077 $ 3,525
Jan 30, 6 AM $ 0.00077
-0.97%
$ 770,308 $ 3,498
Jan 30, 5 AM $ 0.000779
-0.95%
$ 778,988 $ 3,388
Jan 30, 4 AM $ 0.000788
+1.12%
$ 787,554 $ 3,210
Jan 30, 3 AM $ 0.000777
+0.00%
$ 776,561 $ 3,024
Jan 30, 2 AM $ 0.000771
+0.00%
$ 771,200 $ 18,076
Jan 29, 4 AM $ 0.000965
-0.13%
$ 965,899 $ 8,698
Jan 29, 2 AM $ 0.000959
+14.01%
$ 958,684 $ 11,123
Jan 28, 7 PM $ 0.000851
+0.00%
$ 850,927 $ 2,685
Jan 28, 6 PM $ 0.000852
+0.00%
$ 851,815 $ 2,666
Jan 28, 5 PM $ 0.000852
+0.00%
$ 851,784 $ 2,662
Jan 28, 3 PM $ 0.000851
-0.03%
$ 851,138 $ 2,655
Jan 28, 2 PM $ 0.000861
+0.00%
$ 860,566 $ 2,407
Jan 28, 1 PM $ 0.000859
-0.26%
$ 859,155 $ 2,414
Jan 28, 12 PM $ 0.000858
-0.16%
$ 857,976 $ 2,245
Jan 28, 10 AM $ 0.000858
+0.01%
$ 858,420 $ 2,183
Jan 28, 9 AM $ 0.000856
+0.19%
$ 855,883 $ 2,162
Jan 28, 8 AM $ 0.000853
+0.32%
$ 852,649 $ 2,076
Jan 28, 7 AM $ 0.000851
+0.69%
$ 851,284 $ 1,894
Jan 28, 6 AM $ 0.000845
+0.03%
$ 845,432 $ 1,700
Jan 28, 5 AM $ 0.000844
-0.01%
$ 843,958 $ 1,697