币安猪脚饭 Historical Data

币安猪脚饭 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000845
+0.11%
$ 844,705 $ 1,600
Jan 28, 3 AM $ 0.00084
-0.47%
$ 839,716 $ 1,179
Jan 27, 5 PM $ 0.000833
+0.00%
$ 832,870 $ 5,584
Jan 27, 4 PM $ 0.000829
+0.64%
$ 829,207 $ 5,607
Jan 27, 3 PM $ 0.000827
-1.37%
$ 826,547 $ 5,516
Jan 27, 2 PM $ 0.000838
+0.16%
$ 838,028 $ 5,088
Jan 27, 1 PM $ 0.000837
+0.00%
$ 836,742 $ 5,067
Jan 27, 12 PM $ 0.000837
+0.22%
$ 837,407 $ 5,088
Jan 27, 11 AM $ 0.000835
+0.00%
$ 834,968 $ 5,068
Jan 27, 10 AM $ 0.000835
+0.01%
$ 834,919 $ 5,058
Jan 27, 9 AM $ 0.00084
+0.02%
$ 839,587 $ 4,995
Jan 26, 2 PM $ 0.000844
-0.04%
$ 843,889 $ 983
Jan 26, 1 PM $ 0.000844
+0.00%
$ 843,650 $ 780
Jan 26, 12 PM $ 0.000843
+0.00%
$ 842,798 $ 724
Jan 26, 11 AM $ 0.000843
+0.00%
$ 842,600 $ 715
Jan 26, 10 AM $ 0.000844
+0.29%
$ 843,578 $ 679
Jan 26, 9 AM $ 0.000843
-0.30%
$ 842,936 $ 644
Jan 26, 8 AM $ 0.000845
+0.07%
$ 845,481 $ 590
Jan 26, 7 AM $ 0.000845
+0.00%
$ 844,867 $ 577
Jan 26, 6 AM $ 0.000844
-0.39%
$ 844,111 $ 512
Jan 26, 5 AM $ 0.000847
+0.07%
$ 847,408 $ 396
Jan 26, 2 AM $ 0.000846
+0.00%
$ 845,891 $ 6,329
Jan 26, 1 AM $ 0.000848
-0.80%
$ 847,939 $ 6,097
Jan 25, 9 PM $ 0.000838
+0.00%
$ 838,092 $ 6,019
Jan 25, 6 PM $ 0.00085
-5.07%
$ 849,757 $ 5,961
Jan 25, 4 PM $ 0.000899
-0.57%
$ 898,638 $ 4,394
Jan 25, 3 PM $ 0.000905
+0.19%
$ 904,513 $ 4,417
Jan 25, 1 PM $ 0.000905
+0.00%
$ 904,786 $ 4,401
Jan 25, 12 PM $ 0.000905
+0.15%
$ 905,440 $ 4,384
Jan 25, 11 AM $ 0.000907
+0.00%
$ 906,667 $ 4,324
Jan 25, 10 AM $ 0.000907
+0.01%
$ 906,642 $ 4,337
Jan 25, 9 AM $ 0.000903
+0.10%
$ 903,084 $ 4,306
Jan 25, 8 AM $ 0.000902
-10.33%
$ 902,183 $ 4,249
Jan 25, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 642
Jan 25, 6 AM $ 0.001
-0.07%
$ 1 million $ 564
Jan 25, 5 AM $ 0.001
-0.75%
$ 1 million $ 549
Jan 25, 3 AM $ 0.00102
+0.06%
$ 1.02 million $ 360
Jan 25, 2 AM $ 0.00102
+0.01%
$ 1.02 million $ 11,163
Jan 24, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,153
Jan 24, 4 PM $ 0.00103
-1.03%
$ 1.03 million $ 10,638
Jan 24, 3 PM $ 0.00104
-1.77%
$ 1.04 million $ 10,323
Jan 24, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,668
Jan 24, 1 PM $ 0.00106
-3.08%
$ 1.06 million $ 9,566
Jan 24, 12 PM $ 0.0011
-0.72%
$ 1.1 million $ 8,213
Jan 24, 11 AM $ 0.00111
-1.26%
$ 1.11 million $ 7,881
Jan 24, 10 AM $ 0.00113
-2.96%
$ 1.13 million $ 6,884
Jan 24, 9 AM $ 0.00116
+13.78%
$ 1.16 million $ 5,880
Jan 24, 8 AM $ 0.00102
-0.01%
$ 1.02 million $ 863
Jan 24, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 858
Jan 24, 6 AM $ 0.00102
-0.07%
$ 1.02 million $ 858