币安猪脚饭 Historical Data

币安猪脚饭 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00102
+0.56%
$ 1.02 million $ 657
Jan 24, 4 AM $ 0.00102
-0.31%
$ 1.02 million $ 431
Jan 24, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 216
Jan 24, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 723
Jan 24, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 700
Jan 24, 12 AM $ 0.00102
-0.43%
$ 1.02 million $ 691
Jan 23, 12 PM $ 0.00102
+0.08%
$ 1.02 million $ 439
Jan 23, 9 AM $ 0.00102
-0.08%
$ 1.02 million $ 404
Jan 23, 8 AM $ 0.00103
-0.13%
$ 1.03 million $ 399
Jan 23, 7 AM $ 0.00103
-0.02%
$ 1.03 million $ 393
Jan 23, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 391
Jan 23, 3 AM $ 0.00103
+0.26%
$ 1.03 million $ 289
Jan 23, 1 AM $ 0.00104
+0.11%
$ 1.04 million $ 973
Jan 22, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 703
Jan 22, 2 PM $ 0.00104
-0.08%
$ 1.04 million $ 671
Jan 22, 1 PM $ 0.00104
-0.56%
$ 1.04 million $ 672
Jan 22, 12 PM $ 0.00104
-0.12%
$ 1.04 million $ 654
Jan 22, 8 AM $ 0.00105
+0.12%
$ 1.05 million $ 506
Jan 22, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 440
Jan 22, 6 AM $ 0.00105
+0.05%
$ 1.05 million $ 345
Jan 22, 5 AM $ 0.00105
+0.08%
$ 1.05 million $ 343
Jan 22, 4 AM $ 0.00105
+0.29%
$ 1.05 million $ 315
Jan 22, 3 AM $ 0.00105
+0.18%
$ 1.05 million $ 285
Jan 22, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,422
Jan 22, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,328
Jan 21, 3 PM $ 0.00105
+0.82%
$ 1.05 million $ 1,232
Jan 21, 2 PM $ 0.00103
+0.68%
$ 1.03 million $ 1,138
Jan 21, 12 PM $ 0.00102
-1.52%
$ 1.02 million $ 953
Jan 21, 11 AM $ 0.00103
-0.24%
$ 1.03 million $ 517
Jan 21, 10 AM $ 0.00104
+0.27%
$ 1.04 million $ 383
Jan 21, 9 AM $ 0.00104
-0.05%
$ 1.04 million $ 243
Jan 21, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 90
Jan 21, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,972
Jan 21, 4 AM $ 0.00105
-0.03%
$ 1.05 million $ 2,949
Jan 21, 3 AM $ 0.00105
+0.64%
$ 1.05 million $ 2,931
Jan 21, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,474
Jan 21, 12 AM $ 0.00106
-5.46%
$ 1.06 million $ 7,508
Jan 20, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,923
Jan 20, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,860
Jan 20, 3 PM $ 0.0012
-0.59%
$ 1.2 million $ 4,418
Jan 20, 2 PM $ 0.00121
-0.14%
$ 1.21 million $ 4,340
Jan 20, 1 PM $ 0.00121
-0.09%
$ 1.21 million $ 4,267
Jan 20, 6 AM $ 0.00122
-0.33%
$ 1.22 million $ 3,939
Jan 20, 3 AM $ 0.00123
+0.10%
$ 1.23 million $ 3,755
Jan 20, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,748
Jan 20, 1 AM $ 0.00123
-0.17%
$ 1.23 million $ 3,731
Jan 20, 12 AM $ 0.00123
+0.54%
$ 1.23 million $ 3,678
Jan 19, 4 PM $ 0.00124
-0.74%
$ 1.24 million $ 3,315
Jan 19, 3 PM $ 0.00124
-0.09%
$ 1.24 million $ 3,055
Jan 19, 2 PM $ 0.00125
-0.06%
$ 1.25 million $ 2,922