币安猪脚饭 Historical Data

币安猪脚饭
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000118
+0.00%
$ -- $ 13
Today, at 1 PM $ 0.000118
+0.00%
$ 117,994 $ 13
Apr 13, 3 AM $ 0.000114
+0.00%
$ 113,806 $ 3,481
Apr 12, 3 PM $ 0.000116
-23.16%
$ 115,817 $ 3,180
Apr 11, 7 AM $ 0.000161
+0.00%
$ 160,566 $ 3,757
Apr 11, 6 AM $ 0.000161
+0.00%
$ 160,787 $ 3,747
Apr 11, 5 AM $ 0.000161
+0.00%
$ 160,754 $ 3,751
Apr 11, 4 AM $ 0.00016
+0.00%
$ 160,447 $ 3,749
Apr 11, 2 AM $ 0.000166
-0.01%
$ 166,284 $ 3,315
Apr 11, 1 AM $ 0.000166
-1.50%
$ 166,354 $ 2,737
Apr 11, 12 AM $ 0.000175
-0.77%
$ 174,756 $ 2,134
Apr 10, 11 PM $ 0.000176
-0.16%
$ 176,229 $ 2,045
Apr 10, 10 PM $ 0.000177
-0.44%
$ 176,535 $ 2,032
Apr 10, 8 PM $ 0.000179
-1.07%
$ 178,642 $ 1,952
Apr 10, 6 PM $ 0.000182
+0.00%
$ 181,869 $ 1,676
Apr 10, 4 PM $ 0.000182
-7.01%
$ 181,592 $ 1,622
Apr 10, 3 PM $ 0.000198
+0.00%
$ 198,362 $ 422
Apr 10, 12 AM $ 0.000204
+0.00%
$ 203,687 $ 399
Apr 9, 3 AM $ 0.000206
-1.44%
$ 206,019 $ 375
Apr 9, 12 AM $ 0.000209
+0.00%
$ 209,005 $ 167
Apr 7, 2 PM $ 0.000211
-0.03%
$ 210,543 $ 253
Apr 7, 4 AM $ 0.000214
+0.17%
$ 213,817 $ 1,409
Apr 7, 3 AM $ 0.000214
-0.31%
$ 213,582 $ 1,364
Apr 6, 1 PM $ 0.000216
+0.06%
$ 216,009 $ 1,353
Apr 6, 12 PM $ 0.000216
-0.08%
$ 215,580 $ 1,337
Apr 6, 9 AM $ 0.000217
+0.42%
$ 217,388 $ 1,224
Apr 6, 8 AM $ 0.000216
+0.00%
$ 216,111 $ 1,179
Apr 6, 7 AM $ 0.000216
+0.14%
$ 216,019 $ 1,153
Apr 6, 6 AM $ 0.000214
-1.24%
$ 214,470 $ 1,127
Apr 6, 5 AM $ 0.000216
+1.46%
$ 216,033 $ 1,107
Apr 6, 4 AM $ 0.000213
+0.08%
$ 212,823 $ 339
Apr 6, 3 AM $ 0.000213
+0.11%
$ 212,748 $ 506
Apr 5, 6 AM $ 0.00021
+0.00%
$ 209,632 $ 461
Apr 5, 5 AM $ 0.00021
+0.00%
$ 210,407 $ 409
Apr 4, 9 AM $ 0.000215
-0.24%
$ 215,314 $ 461
Apr 4, 8 AM $ 0.000216
+0.00%
$ 216,126 $ 424
Apr 4, 5 AM $ 0.000215
+0.00%
$ 215,070 $ 467
Apr 3, 9 AM $ 0.000215
-1.47%
$ 214,625 $ 793
Apr 3, 7 AM $ 0.00022
-0.12%
$ 220,239 $ 445
Apr 3, 3 AM $ 0.00022
+0.44%
$ 220,456 $ 403
Apr 3, 2 AM $ 0.000219
+0.00%
$ 219,459 $ 252
Apr 2, 10 PM $ 0.000222
+0.00%
$ 221,554 $ 245
Apr 2, 1 PM $ 0.000216
-0.47%
$ 216,308 $ 272
Apr 2, 3 AM $ 0.000225
+0.28%
$ 224,593 $ 386
Apr 2, 2 AM $ 0.000226
+0.00%
$ 225,567 $ 306
Apr 1, 4 PM $ 0.000229
+0.00%
$ 229,127 $ 841
Apr 1, 10 AM $ 0.00023
+0.05%
$ 229,546 $ 970
Apr 1, 9 AM $ 0.000229
-0.11%
$ 229,324 $ 1,378
Apr 1, 8 AM $ 0.00023
-0.19%
$ 229,590 $ 1,356
Apr 1, 3 AM $ 0.00023
+0.25%
$ 229,787 $ 2,653
Download