VoldemortTrumpRobotnik69Pepe Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₇766
-1.43%
$ 5,287 $ 527
Dec 27, 2024 $ 0.0₇952
+2.70%
$ -- $ 79
Dec 26, 2024 $ 0.0₇929
-0.44%
$ 6,409 $ 118
Dec 23, 2024 $ 0.0₇958
-0.97%
$ -- $ 40
Dec 22, 2024 $ 0.0₇97
-6.59%
$ 6,695 $ 41
Dec 21, 2024 $ 0.0₆104
-0.77%
$ 7,159 $ 137
Dec 18, 2024 $ 0.0₆125
-1.25%
$ -- $ 22
Dec 17, 2024 $ 0.0₆126
-1.62%
$ 8,720 $ 23
Dec 14, 2024 $ 0.0₆13
-0.17%
$ -- $ 65
Dec 13, 2024 $ 0.0₆13
-0.58%
$ 8,953 $ 65
Dec 10, 2024 $ 0.0₆125
-1.90%
$ -- $ 46
Dec 9, 2024 $ 0.0₆127
-4.28%
$ 8,736 $ 47
Dec 8, 2024 $ 0.0₆137
-0.94%
$ -- $ 3
Dec 7, 2024 $ 0.0₆138
-0.11%
$ 9,539 $ 3
Dec 3, 2024 $ 0.0₆132
-1.09%
$ 9,324 $ 374
Dec 2, 2024 $ 0.0₆134
-26.68%
$ 9,203 $ 100
Dec 1, 2024 $ 0.0₆147
-41.94%
$ 10,162 $ 3,293
Nov 30, 2024 $ 0.0₆209
-80.60%
$ 17,479 $ 78,724
Nov 29, 2024 $ 0.0₆924
+91.00%
$ -- $ 563,258
Download