CEDARS Historical Data

CEDS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.217
+0.00%
$ -- $ 14
Dec 3, 2023 $ 0.217
+0.00%
$ 217 million $ 14
Nov 25, 2023 $ 0.217
+0.00%
$ 217 million $ 7
Nov 24, 2023 $ 0.217
+0.00%
$ 217 million $ 7
Oct 11, 2023 $ 3.01
+0.33%
$ -- $ 356
Oct 10, 2023 $ 3
-0.01%
$ 3 billion $ 355
Aug 17, 2023 $ 2.51
+0.18%
$ -- $ 77
Aug 16, 2023 $ 2.51
+67.02%
$ 2.51 billion $ 77
Aug 15, 2023 $ 1.5
+0.16%
$ 1.5 billion $ 2
Jul 30, 2023 $ 0.217
+0.06%
$ -- $ 1
Jul 29, 2023 $ 0.217
+0.04%
$ 217.18 million $ 1
Jul 26, 2023 $ 1.5
-0.02%
$ -- $ 45
Jul 25, 2023 $ 1.5
-0.04%
$ 1.5 billion $ 45
Jul 24, 2023 $ 1.5
-0.15%
$ 1.5 billion $ 118
Jul 13, 2023 $ 1.48
-1.09%
$ 1.48 billion $ 95
Jul 12, 2023 $ 1.5
-0.12%
$ 1.5 billion $ 96
Jun 29, 2023 $ 1.5
-0.01%
$ -- $ 90
Jun 28, 2023 $ 1.5
+0.07%
$ 1.5 billion $ 558
Jun 22, 2023 $ 1.2
-0.08%
$ -- $ 57
Jun 21, 2023 $ 1.2
+7,909.57%
$ 1.2 billion $ 58
Jun 20, 2023 $ 0.734
+0.32%
$ -- $ 25
Jun 19, 2023 $ 0.731
-0.24%
$ 731.36 million $ 25
Jun 18, 2023 $ 0.733
-38.88%
$ 733.47 million $ 50
Jun 17, 2023 $ 1.2
+0.06%
$ 1.2 billion $ 146
Jun 8, 2023 $ 0.82
-0.03%
$ -- $ 12
Jun 7, 2023 $ 0.82
+0.03%
$ 819.79 million $ 12
May 31, 2023 $ 0.82
-0.03%
$ -- $ 11
May 30, 2023 $ 0.82
-0.12%
$ 820.21 million $ 11
May 29, 2023 $ 0.824
-0.14%
$ -- $ 2
May 28, 2023 $ 0.824
-1.57%
$ 824.22 million $ 2
May 27, 2023 $ 0.837
+0.80%
$ 837.03 million $ 25
May 22, 2023 $ 0.783
-0.36%
$ 783.25 million $ 25
May 21, 2023 $ 0.787
-35.45%
$ 786.62 million $ 25
May 20, 2023 $ 1.22
+1.32%
$ 1.22 billion $ 450
May 19, 2023 $ 1.2
+44.71%
$ 1.2 billion $ 553
May 9, 2023 $ 0.83
+0.06%
$ -- $ 73
May 8, 2023 $ 0.828
-1.00%
$ 828.26 million $ 73
May 7, 2023 $ 0.837
+8.13%
$ 836.58 million $ 74
May 3, 2023 $ 0.603
-0.12%
$ -- $ 42
May 2, 2023 $ 0.603
-22.82%
$ 602.66 million $ 111
Apr 19, 2023 $ 0.786
+0.61%
$ -- $ 48
Apr 18, 2023 $ 0.781
-0.89%
$ 781.29 million $ 47
Apr 17, 2023 $ 0.789
+0.26%
$ 788.54 million $ 156
Apr 7, 2023 $ 0.782
+0.03%
$ -- $ 35
Apr 6, 2023 $ 0.782
+0.12%
$ 782.01 million $ 35
Apr 5, 2023 $ 0.781
-5.78%
$ 781.09 million $ 197
Mar 14, 2023 $ 0.781
-0.15%
$ 781.4 million $ 49
Mar 13, 2023 $ 0.783
+0.18%
$ 783.21 million $ 49
Mar 11, 2023 $ 0.835
+0.74%
$ -- $ 37
Mar 10, 2023 $ 0.83
+0.11%
$ 830.19 million $ 37
Download