CEDARS Historical Data

CEDS
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.217
+0.00%
$ -- $ 28
Nov 2023 $ 0.217
+0.00%
$ -- $ 13
Oct 2023 $ 3.01
+0.30%
$ -- $ 712
Aug 2023 $ 2.51
+67.37%
$ -- $ 156
Jul 2023 $ 0.217
-85.53%
$ -- $ 401
Jun 2023 $ 1.5
+83.14%
$ -- $ 1,034
May 2023 $ 0.82
+5.03%
$ -- $ 1,476
Apr 2023 $ 0.786
-5.15%
$ -- $ 518
Mar 2023 $ 0.781
-4.83%
$ -- $ 2,620
Feb 2023 $ 0.819
+1.09%
$ -- $ 825
Jan 2023 $ 0.812
+1.55%
$ -- $ 2,046
Download