CEDARS Historical Data

CEDS
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.217
+0.00%
$ -- $ 14
Nov 27 $ 0.217
+0.00%
$ 217 million $ 14
Nov 20 $ 0.217
+0.00%
$ -- $ 13
Oct 9 $ 3.01
+0.30%
$ -- $ 712
Aug 14 $ 2.51
+67.37%
$ -- $ 156
Jul 24 $ 0.217
-85.54%
$ -- $ 211
Jul 10 $ 1.48
-1.21%
$ -- $ 190
Jun 26 $ 1.5
+0.06%
$ -- $ 649
Jun 19 $ 1.2
+63.75%
$ -- $ 165
Jun 12 $ 1.2
+0.06%
$ 733.47 million $ 146
Jun 5 $ 0.82
+0.04%
$ -- $ 24
May 29 $ 0.82
-0.60%
$ -- $ 23
May 22 $ 0.837
+6.48%
$ 824.22 million $ 50
May 15 $ 1.22
+46.60%
$ 786.62 million $ 1,003
May 8 $ 0.83
-0.86%
$ -- $ 146
May 1 $ 0.837
+7.14%
$ 836.58 million $ 227
Apr 17 $ 0.786
-0.04%
$ -- $ 251
Apr 3 $ 0.782
-5.69%
$ -- $ 267
Mar 13 $ 0.781
-0.05%
$ -- $ 98
Mar 6 $ 0.835
+1.63%
$ -- $ 1,420
Feb 27 $ 0.822
+0.06%
$ 821.56 million $ 1,103
Feb 20 $ 0.819
-0.12%
$ -- $ 79
Feb 13 $ 0.82
+1.16%
$ 820.43 million $ 673
Feb 6 $ 0.813
+0.35%
$ -- $ 73
Jan 30 $ 0.812
+0.13%
$ -- $ 124
Jan 23 $ 0.812
+1.44%
$ 811.11 million $ 1,798
Download