CEDARS Historical Data

CEDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.829
+0.10%
$ 829.2 million $ 419
Mar 8, 2023 $ 0.829
+0.61%
$ 829.05 million $ 249
Mar 7, 2023 $ 0.824
+0.17%
$ 824.08 million $ 542
Mar 6, 2023 $ 0.822
+0.05%
$ 822.31 million $ 136
Mar 5, 2023 $ 0.822
-0.05%
$ 821.56 million $ 489
Mar 4, 2023 $ 0.822
+0.10%
$ 821.9 million $ 614
Feb 21, 2023 $ 0.819
+0.49%
$ -- $ 40
Feb 20, 2023 $ 0.816
-0.56%
$ 815.73 million $ 39
Feb 19, 2023 $ 0.82
+0.11%
$ 820.43 million $ 41
Feb 18, 2023 $ 0.82
+0.99%
$ 819.61 million $ 568
Feb 17, 2023 $ 0.811
+0.01%
$ 811.06 million $ 64
Feb 9, 2023 $ 0.813
+0.34%
$ -- $ 24
Feb 8, 2023 $ 0.811
+0.07%
$ 810.97 million $ 24
Feb 7, 2023 $ 0.81
-0.03%
$ 810.2 million $ 24
Jan 30, 2023 $ 0.812
+0.13%
$ -- $ 124
Jan 29, 2023 $ 0.811
-0.04%
$ 811.11 million $ 124
Jan 28, 2023 $ 0.812
+1.08%
$ 811.55 million $ 179
Jan 25, 2023 $ 0.8
-0.30%
$ -- $ 622
Jan 24, 2023 $ 0.803
+0.42%
$ 803.42 million $ 996
Download