RoboHero Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 34,906
Dec 21, 2024 $ 0.00111
-0.18%
$ 1.11 million $ 27,083
Dec 20, 2024 $ 0.00111
+1.09%
$ 1.11 million $ 29,771
Dec 19, 2024 $ 0.00109
-1.00%
$ 1.09 million $ 21,384
Dec 18, 2024 $ 0.00111
+0.00%
$ 1.1 million $ 32,909
Dec 17, 2024 $ 0.00111
-0.27%
$ 1.1 million $ 30,881
Dec 16, 2024 $ 0.00111
-1.25%
$ 1.11 million $ 36,641
Dec 15, 2024 $ 0.00112
-6.82%
$ 1.12 million $ 38,063
Dec 14, 2024 $ 0.00121
-9.85%
$ 1.21 million $ 43,832
Dec 13, 2024 $ 0.00134
-0.52%
$ 1.34 million $ 41,482
Dec 12, 2024 $ 0.00135
-4.54%
$ 1.35 million $ 39,781
Dec 11, 2024 $ 0.00138
+1.17%
$ 1.38 million $ 41,828
Dec 10, 2024 $ 0.00137
+1.93%
$ 1.37 million $ 35,604
Dec 9, 2024 $ 0.00134
-2.69%
$ 1.34 million $ 43,501
Dec 8, 2024 $ 0.00134
+6.56%
$ 1.34 million $ 49,230
Dec 7, 2024 $ 0.00132
+0.45%
$ 1.32 million $ 0
Dec 6, 2024 $ 0.00119
+5.82%
$ 1.19 million $ 0
Dec 5, 2024 $ 0.00113
-3.01%
$ 1.13 million $ 38,620
Dec 4, 2024 $ 0.00117
-2.18%
$ 1.17 million $ 38,621
Dec 3, 2024 $ 0.0012
+2.31%
$ 1.2 million $ 41,484
Dec 2, 2024 $ 0.00117
-2.17%
$ 1.17 million $ 29,453
Dec 1, 2024 $ 0.00119
-7.53%
$ 1.19 million $ 39,123
Nov 30, 2024 $ 0.00129
-2.18%
$ 1.29 million $ 39,618
Nov 29, 2024 $ 0.00132
-1.20%
$ 1.32 million $ 41,946
Nov 28, 2024 $ 0.00134
+0.98%
$ 1.33 million $ 21,561
Nov 27, 2024 $ 0.00132
-2.58%
$ 1.32 million $ 8,330
Nov 26, 2024 $ 0.00136
+588.36%
$ 1.36 million $ 17,060
Nov 25, 2024 $ 0.000727
-46.68%
$ -- $ 0
Nov 24, 2024 $ 0.00136
-4.01%
$ 1.36 million $ 21,715
Nov 23, 2024 $ 0.00142
+1.79%
$ 1.42 million $ 25,123
Nov 22, 2024 $ 0.0014
+9.58%
$ 1.4 million $ 14,460
Nov 21, 2024 $ 0.00127
+1.36%
$ 1.27 million $ 9,370
Nov 20, 2024 $ 0.00126
-2.18%
$ 1.26 million $ 20,955
Nov 19, 2024 $ 0.00128
+4.39%
$ 1.28 million $ 27,792
Nov 18, 2024 $ 0.00123
+0.90%
$ 1.23 million $ 15,770
Nov 17, 2024 $ 0.00123
-0.48%
$ 1.23 million $ 21,827
Nov 16, 2024 $ 0.00124
-1.04%
$ 1.24 million $ 27,812
Nov 15, 2024 $ 0.00125
-12.49%
$ 1.25 million $ 32,317
Nov 14, 2024 $ 0.00144
-8.18%
$ 1.44 million $ 29,116
Nov 13, 2024 $ 0.00156
-6.90%
$ 1.56 million $ 30,183
Nov 12, 2024 $ 0.00168
-2.04%
$ 1.68 million $ 31,977
Nov 11, 2024 $ 0.00171
-0.81%
$ 1.72 million $ 30,490
Nov 10, 2024 $ 0.00173
-1.81%
$ 1.73 million $ 45,156
Nov 9, 2024 $ 0.00177
-0.90%
$ 1.77 million $ 46,912
Nov 8, 2024 $ 0.00179
-1.33%
$ 1.79 million $ 45,191
Nov 7, 2024 $ 0.00181
-3.92%
$ 1.81 million $ 39,457
Nov 6, 2024 $ 0.00189
-1.92%
$ 1.89 million $ 44,590
Nov 5, 2024 $ 0.00193
+8.20%
$ 1.93 million $ 30,125
Nov 4, 2024 $ 0.00178
+5.58%
$ 1.78 million $ 40,823
Nov 3, 2024 $ 0.00169
+2.54%
$ 1.69 million $ 39,997