Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboHero Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00111
+0.00%
$1.11 million $34,906
Dec 21, 2024 $0.00111
-0.18%
$1.11 million $27,083
Dec 20, 2024 $0.00111
+1.09%
$1.11 million $29,771
Dec 19, 2024 $0.00109
-1.00%
$1.09 million $21,384
Dec 18, 2024 $0.00111
+0.00%
$1.1 million $32,909
Dec 17, 2024 $0.00111
-0.27%
$1.1 million $30,881
Dec 16, 2024 $0.00111
-1.25%
$1.11 million $36,641
Dec 15, 2024 $0.00112
-6.82%
$1.12 million $38,063
Dec 14, 2024 $0.00121
-9.85%
$1.21 million $43,832
Dec 13, 2024 $0.00134
-0.52%
$1.34 million $41,482
Dec 12, 2024 $0.00135
-4.54%
$1.35 million $39,781
Dec 11, 2024 $0.00138
+1.17%
$1.38 million $41,828
Dec 10, 2024 $0.00137
+1.93%
$1.37 million $35,604
Dec 9, 2024 $0.00134
-2.69%
$1.34 million $43,501
Dec 8, 2024 $0.00134
+6.56%
$1.34 million $49,230
Dec 7, 2024 $0.00132
+0.45%
$1.32 million $0
Dec 6, 2024 $0.00119
+5.82%
$1.19 million $0
Dec 5, 2024 $0.00113
-3.01%
$1.13 million $38,620
Dec 4, 2024 $0.00117
-2.18%
$1.17 million $38,621
Dec 3, 2024 $0.0012
+2.31%
$1.2 million $41,484
Dec 2, 2024 $0.00117
-2.17%
$1.17 million $29,453
Dec 1, 2024 $0.00119
-7.53%
$1.19 million $39,123
Nov 30, 2024 $0.00129
-2.18%
$1.29 million $39,618
Nov 29, 2024 $0.00132
-1.20%
$1.32 million $41,946
Nov 28, 2024 $0.00134
+0.98%
$1.33 million $21,561
Nov 27, 2024 $0.00132
-2.58%
$1.32 million $8,330
Nov 26, 2024 $0.00136
+588.36%
$1.36 million $17,060
Nov 25, 2024 $0.000727
-46.68%
$-- $0
Nov 24, 2024 $0.00136
-4.01%
$1.36 million $21,715
Nov 23, 2024 $0.00142
+1.79%
$1.42 million $25,123
Nov 22, 2024 $0.0014
+9.58%
$1.4 million $14,460
Nov 21, 2024 $0.00127
+1.36%
$1.27 million $9,370
Nov 20, 2024 $0.00126
-2.18%
$1.26 million $20,955
Nov 19, 2024 $0.00128
+4.39%
$1.28 million $27,792
Nov 18, 2024 $0.00123
+0.90%
$1.23 million $15,770
Nov 17, 2024 $0.00123
-0.48%
$1.23 million $21,827
Nov 16, 2024 $0.00124
-1.04%
$1.24 million $27,812
Nov 15, 2024 $0.00125
-12.49%
$1.25 million $32,317
Nov 14, 2024 $0.00144
-8.18%
$1.44 million $29,116
Nov 13, 2024 $0.00156
-6.90%
$1.56 million $30,183
Nov 12, 2024 $0.00168
-2.04%
$1.68 million $31,977
Nov 11, 2024 $0.00171
-0.81%
$1.72 million $30,490
Nov 10, 2024 $0.00173
-1.81%
$1.73 million $45,156
Nov 9, 2024 $0.00177
-0.90%
$1.77 million $46,912
Nov 8, 2024 $0.00179
-1.33%
$1.79 million $45,191
Nov 7, 2024 $0.00181
-3.92%
$1.81 million $39,457
Nov 6, 2024 $0.00189
-1.92%
$1.89 million $44,590
Nov 5, 2024 $0.00193
+8.20%
$1.93 million $30,125
Nov 4, 2024 $0.00178
+5.58%
$1.78 million $40,823
Nov 3, 2024 $0.00169
+2.54%
$1.69 million $39,997