RoboHero Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0416
+3.25%
$ 41.6 million $ 1.21 million
Feb 27, 11 PM $ 0.0403
+4.48%
$ 40.29 million $ 1.19 million
Feb 27, 10 PM $ 0.0384
+13.92%
$ 38.41 million $ 1.17 million
Feb 27, 9 PM $ 0.0337
+0.14%
$ 33.75 million $ 42,815
Feb 27, 8 PM $ 0.0337
+0.00%
$ 33.69 million $ 42,803
Feb 27, 7 PM $ 0.0337
+0.01%
$ 33.71 million $ 41,322
Feb 27, 6 PM $ 0.0337
+0.15%
$ 33.72 million $ 42,793
Feb 27, 5 PM $ 0.0336
-3.77%
$ 33.63 million $ 42,768
Feb 27, 4 PM $ 0.034
-1.19%
$ 34 million $ 57,637
Feb 27, 3 PM $ 0.0344
-5.30%
$ 34.42 million $ 953,276
Feb 27, 2 PM $ 0.0362
-8.10%
$ 36.16 million $ 783,649
Feb 27, 1 PM $ 0.0394
+0.42%
$ 39.42 million $ 720,040
Feb 27, 12 PM $ 0.0394
+1.23%
$ 39.42 million $ 654,059
Feb 27, 11 AM $ 0.0392
-0.96%
$ 39.19 million $ 522,396
Feb 27, 10 AM $ 0.0396
-7.18%
$ 39.57 million $ 377,413
Feb 27, 8 AM $ 0.0597
+4.48%
$ 59.68 million $ 28,170
Download