Coinranking
Klever Finance Historical Data
KFI
| Date | | |
|---|---|---|
| Today | $ 0.339 | +0.00% |
| Apr 12, 2026 | $ 0.34 | -1.05% |
| Apr 11, 2026 | $ 0.344 | -0.06% |
| Apr 10, 2026 | $ 0.344 | -0.09% |
| Apr 9, 2026 | $ 0.344 | -0.12% |
| Apr 8, 2026 | $ 0.345 | +0.12% |
| Apr 7, 2026 | $ 0.345 | +0.35% |
| Apr 6, 2026 | $ 0.343 | +0.00% |
| Apr 5, 2026 | $ 0.343 | -0.03% |
| Apr 4, 2026 | $ 0.343 | -0.23% |
| Apr 3, 2026 | $ 0.344 | +0.32% |
| Apr 2, 2026 | $ 0.343 | -0.23% |
| Apr 1, 2026 | $ 0.344 | -0.17% |
| Mar 31, 2026 | $ 0.344 | -0.81% |
| Mar 30, 2026 | $ 0.347 | -2.45% |
| Mar 29, 2026 | $ 0.356 | -1.08% |
| Mar 28, 2026 | $ 0.36 | -0.61% |
| Mar 27, 2026 | $ 0.362 | -2.71% |
| Mar 26, 2026 | $ 0.372 | +2.73% |
| Mar 25, 2026 | $ 0.362 | +1.51% |
| Mar 24, 2026 | $ 0.358 | -1.19% |
| Mar 23, 2026 | $ 0.361 | -1.44% |
| Mar 22, 2026 | $ 0.367 | -0.51% |
| Mar 21, 2026 | $ 0.369 | -2.97% |
| Mar 20, 2026 | $ 0.38 | -0.63% |
| Mar 19, 2026 | $ 0.383 | -0.36% |
| Mar 18, 2026 | $ 0.384 | -1.64% |
| Mar 17, 2026 | $ 0.39 | -0.18% |
| Mar 16, 2026 | $ 0.391 | -2.32% |
| Mar 15, 2026 | $ 0.4 | +0.40% |
| Mar 14, 2026 | $ 0.398 | -2.35% |
| Mar 13, 2026 | $ 0.408 | -1.57% |
| Mar 12, 2026 | $ 0.415 | -0.79% |
| Mar 11, 2026 | $ 0.419 | +0.07% |
| Mar 10, 2026 | $ 0.418 | -1.46% |
| Mar 9, 2026 | $ 0.425 | +0.69% |
| Mar 8, 2026 | $ 0.423 | -0.94% |
| Mar 7, 2026 | $ 0.427 | +7.70% |
| Mar 6, 2026 | $ 0.396 | -2.44% |
| Mar 5, 2026 | $ 0.406 | -1.17% |
| Mar 4, 2026 | $ 0.411 | +0.27% |
| Mar 3, 2026 | $ 0.41 | -1.40% |
| Mar 2, 2026 | $ 0.415 | +8.64% |
| Mar 1, 2026 | $ 0.382 | -1.22% |
| Feb 28, 2026 | $ 0.387 | +3.12% |
| Feb 27, 2026 | $ 0.375 | +1.24% |
| Feb 26, 2026 | $ 0.37 | -8.61% |
| Feb 25, 2026 | $ 0.405 | +0.52% |
| Feb 24, 2026 | $ 0.403 | -5.95% |
| Feb 23, 2026 | $ 0.429 | -7.93% |
Previous Next