Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.00%
$ 31,665 $ 424
Yesterday $ 0.215
-1.96%
$ 32,280 $ 344
Jul 25, 2026 $ 0.215
+0.00%
$ 32,235 $ 2
Jul 24, 2026 $ 0.215
+0.42%
$ 32,235 $ 162
Jul 23, 2026 $ 0.214
-5.39%
$ 32,100 $ 270
Jul 22, 2026 $ 0.226
-1.22%
$ 33,930 $ 366
Jul 21, 2026 $ 0.229
+0.57%
$ 34,350 $ 359
Jul 20, 2026 $ 0.228
-4.09%
$ 34,155 $ 59
Jul 19, 2026 $ 0.237
+1.98%
$ 35,610 $ 34
Jul 18, 2026 $ 0.233
+2.37%
$ 34,920 $ 200
Jul 17, 2026 $ 0.227
+0.57%
$ 34,110 $ 255
Jul 16, 2026 $ 0.226
+1.25%
$ 33,915 $ 22
Jul 15, 2026 $ 0.223
+0.86%
$ 33,495 $ 17
Jul 14, 2026 $ 0.221
+2.17%
$ 33,210 $ 2
Jul 13, 2026 $ 0.217
+6.80%
$ 32,505 $ 192
Jul 12, 2026 $ 0.203
+2.06%
$ 30,435 $ 47
Jul 11, 2026 $ 0.199
-1.00%
$ 29,820 $ 14
Jul 10, 2026 $ 0.201
-11.31%
$ 30,120 $ 609
Jul 9, 2026 $ 0.226
-1.95%
$ 33,960 $ 163
Jul 8, 2026 $ 0.231
-1.79%
$ 34,635 $ 407
Jul 7, 2026 $ 0.235
+10.38%
$ 35,265 $ 161
Jul 6, 2026 $ 0.213
-25.26%
$ 31,950 $ 251
Jul 5, 2026 $ 0.285
-4.65%
$ 42,750 $ 57
Jul 4, 2026 $ 0.299
-1.32%
$ 44,835 $ 24
Jul 3, 2026 $ 0.303
+0.60%
$ 45,435 $ 470
Jul 2, 2026 $ 0.301
-3.25%
$ 45,165 $ 3,746
Jul 1, 2026 $ 0.311
-15.89%
$ 46,680 $ 4,464
Jun 30, 2026 $ 0.37
-11.29%
$ 55,500 $ 4,990
Jun 29, 2026 $ 0.417
+31.41%
$ 62,565 $ 223,894
Jun 28, 2026 $ 0.339
+28.59%
$ 50,865 $ 119,850
Jun 27, 2026 $ 0.264
+0.65%
$ 39,555 $ 22,835
Jun 26, 2026 $ 0.262
+0.42%
$ 39,300 $ 14,156
Jun 25, 2026 $ 0.261
+1.24%
$ 39,135 $ 23,676
Jun 24, 2026 $ 0.258
-0.04%
$ 38,655 $ 9,977
Jun 23, 2026 $ 0.258
-2.13%
$ 38,670 $ 10,159
Jun 22, 2026 $ 0.263
-0.94%
$ 39,510 $ 15,321
Jun 21, 2026 $ 0.266
-1.59%
$ 39,900 $ 7,380
Jun 20, 2026 $ 0.27
-0.30%
$ 40,545 $ 167
Jun 19, 2026 $ 0.271
-0.33%
$ 40,665 $ 12,554
Jun 18, 2026 $ 0.272
-0.07%
$ 40,800 $ 10,855
Jun 17, 2026 $ 0.272
-0.51%
$ 40,845 $ 10,804
Jun 16, 2026 $ 0.274
-0.73%
$ 41,040 $ 10,330
Jun 15, 2026 $ 0.276
+0.22%
$ 41,355 $ 14,897
Jun 14, 2026 $ 0.275
-1.04%
$ 41,265 $ 17,834
Jun 13, 2026 $ 0.278
+0.00%
$ 41,700 $ 15,631
Jun 12, 2026 $ 0.278
+0.98%
$ 41,700 $ 20,088
Jun 11, 2026 $ 0.275
+0.00%
$ 41,295 $ 14,218
Jun 10, 2026 $ 0.275
-0.43%
$ 41,280 $ 12,807
Jun 9, 2026 $ 0.276
-3.12%
$ 41,460 $ 19,089
Jun 8, 2026 $ 0.285
-0.21%
$ 42,810 $ 17,067
Download