Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.282
+0.00%
$ 42,360 $ 67
Yesterday $ 0.285
-4.65%
$ 42,750 $ 57
Jul 4, 2026 $ 0.299
-1.32%
$ 44,835 $ 24
Jul 3, 2026 $ 0.303
+0.60%
$ 45,435 $ 470
Jul 2, 2026 $ 0.301
-3.25%
$ 45,165 $ 3,746
Jul 1, 2026 $ 0.311
-15.89%
$ 46,680 $ 4,464
Jun 30, 2026 $ 0.37
-11.29%
$ 55,500 $ 4,990
Jun 29, 2026 $ 0.417
+31.41%
$ 62,565 $ 223,894
Jun 28, 2026 $ 0.339
+28.59%
$ 50,865 $ 119,850
Jun 27, 2026 $ 0.264
+0.65%
$ 39,555 $ 22,835
Jun 26, 2026 $ 0.262
+0.42%
$ 39,300 $ 14,156
Jun 25, 2026 $ 0.261
+1.24%
$ 39,135 $ 23,676
Jun 24, 2026 $ 0.258
-0.04%
$ 38,655 $ 9,977
Jun 23, 2026 $ 0.258
-2.13%
$ 38,670 $ 10,159
Jun 22, 2026 $ 0.263
-0.94%
$ 39,510 $ 15,321
Jun 21, 2026 $ 0.266
-1.59%
$ 39,900 $ 7,380
Jun 20, 2026 $ 0.27
-0.30%
$ 40,545 $ 167
Jun 19, 2026 $ 0.271
-0.33%
$ 40,665 $ 12,554
Jun 18, 2026 $ 0.272
-0.07%
$ 40,800 $ 10,855
Jun 17, 2026 $ 0.272
-0.51%
$ 40,845 $ 10,804
Jun 16, 2026 $ 0.274
-0.73%
$ 41,040 $ 10,330
Jun 15, 2026 $ 0.276
+0.22%
$ 41,355 $ 14,897
Jun 14, 2026 $ 0.275
-1.04%
$ 41,265 $ 17,834
Jun 13, 2026 $ 0.278
+0.00%
$ 41,700 $ 15,631
Jun 12, 2026 $ 0.278
+0.98%
$ 41,700 $ 20,088
Jun 11, 2026 $ 0.275
+0.00%
$ 41,295 $ 14,218
Jun 10, 2026 $ 0.275
-0.43%
$ 41,280 $ 12,807
Jun 9, 2026 $ 0.276
-3.12%
$ 41,460 $ 19,089
Jun 8, 2026 $ 0.285
-0.21%
$ 42,810 $ 17,067
Jun 7, 2026 $ 0.286
+0.18%
$ 42,870 $ 12,581
Jun 6, 2026 $ 0.285
-0.07%
$ 42,795 $ 8,341
Jun 5, 2026 $ 0.285
-6.43%
$ 42,795 $ 10,781
Jun 4, 2026 $ 0.305
-0.39%
$ 45,735 $ 10,344
Jun 3, 2026 $ 0.306
-0.71%
$ 45,885 $ 9,236
Jun 2, 2026 $ 0.308
-1.06%
$ 46,215 $ 12,690
Jun 1, 2026 $ 0.311
-0.42%
$ 46,695 $ 11,242
May 31, 2026 $ 0.313
+0.00%
$ 46,890 $ 8,741
May 30, 2026 $ 0.313
+0.00%
$ 46,890 $ 8,329
May 29, 2026 $ 0.313
-0.26%
$ 46,905 $ 11,691
May 28, 2026 $ 0.313
-0.54%
$ 47,025 $ 9,357
May 27, 2026 $ 0.315
+0.00%
$ 47,250 $ 4,622
May 26, 2026 $ 0.315
-0.13%
$ 47,265 $ 756
May 25, 2026 $ 0.316
-0.16%
$ 47,325 $ 3,567
May 24, 2026 $ 0.316
+0.03%
$ 47,400 $ 10,623
May 23, 2026 $ 0.316
+0.03%
$ 47,400 $ 11,198
May 22, 2026 $ 0.316
+1.22%
$ 47,400 $ 11,160
May 21, 2026 $ 0.313
+0.06%
$ 46,875 $ 12,536
May 20, 2026 $ 0.312
+0.55%
$ 46,845 $ 11,372
May 19, 2026 $ 0.311
+0.36%
$ 46,590 $ 10,668
May 18, 2026 $ 0.31
-0.03%
$ 46,440 $ 7,714
Download