Coinranking
Klever Finance Historical Data
KFI
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2026 | $0.175 | -22.84% | ||
| Aug 13, 2026 | $0.227 | -5.14% | ||
| Aug 12, 2026 | $0.239 | -3.35% | ||
| Aug 11, 2026 | $0.247 | -0.36% | ||
| Aug 10, 2026 | $0.248 | +0.16% | ||
| Aug 9, 2026 | $0.248 | +0.20% | ||
| Aug 8, 2026 | $0.247 | -1.00% | ||
| Aug 7, 2026 | $0.25 | +4.74% | ||
| Aug 6, 2026 | $0.239 | +0.13% | ||
| Aug 5, 2026 | $0.238 | +1.32% | ||
| Aug 4, 2026 | $0.235 | +0.34% | ||
| Aug 3, 2026 | $0.234 | +1.21% | ||
| Aug 2, 2026 | $0.232 | +6.14% | ||
| Aug 1, 2026 | $0.218 | -0.05% | ||
| Jul 31, 2026 | $0.218 | +1.87% | ||
| Jul 30, 2026 | $0.214 | -2.28% | ||
| Jul 29, 2026 | $0.219 | +4.53% | ||
| Jul 28, 2026 | $0.21 | -1.73% | ||
| Jul 27, 2026 | $0.213 | -0.79% | ||
| Jul 26, 2026 | $0.215 | -1.96% | ||
| Jul 25, 2026 | $0.215 | +0.00% | ||
| Jul 24, 2026 | $0.215 | +0.42% | ||
| Jul 23, 2026 | $0.214 | -5.39% | ||
| Jul 22, 2026 | $0.226 | -1.22% | ||
| Jul 21, 2026 | $0.229 | +0.57% | ||
| Jul 20, 2026 | $0.228 | -4.09% | ||
| Jul 19, 2026 | $0.237 | +1.98% | ||
| Jul 18, 2026 | $0.233 | +2.37% | ||
| Jul 17, 2026 | $0.227 | +0.57% | ||
| Jul 16, 2026 | $0.226 | +1.25% | ||
| Jul 15, 2026 | $0.223 | +0.86% | ||
| Jul 14, 2026 | $0.221 | +2.17% | ||
| Jul 13, 2026 | $0.217 | +6.80% | ||
| Jul 12, 2026 | $0.203 | +2.06% | ||
| Jul 11, 2026 | $0.199 | -1.00% | ||
| Jul 10, 2026 | $0.201 | -11.31% | ||
| Jul 9, 2026 | $0.226 | -1.95% | ||
| Jul 8, 2026 | $0.231 | -1.79% | ||
| Jul 7, 2026 | $0.235 | +10.38% | ||
| Jul 6, 2026 | $0.213 | -25.26% | ||
| Jul 5, 2026 | $0.285 | -4.65% | ||
| Jul 4, 2026 | $0.299 | -1.32% | ||
| Jul 3, 2026 | $0.303 | +0.60% | ||
| Jul 2, 2026 | $0.301 | -3.25% | ||
| Jul 1, 2026 | $0.311 | -15.89% | ||
| Jun 30, 2026 | $0.37 | -11.29% | ||
| Jun 29, 2026 | $0.417 | +31.41% | ||
| Jun 28, 2026 | $0.339 | +28.59% | ||
| Jun 27, 2026 | $0.264 | +0.65% | ||
| Jun 26, 2026 | $0.262 | +0.42% | ||
Previous Next