Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.00%
$ 46,065 $ 11,803
Yesterday $ 0.309
-0.42%
$ 46,350 $ 12,101
May 6, 2026 $ 0.31
-0.83%
$ 46,545 $ 13,019
May 5, 2026 $ 0.313
-0.22%
$ 46,935 $ 10,401
May 4, 2026 $ 0.314
+0.58%
$ 47,025 $ 16,982
May 3, 2026 $ 0.312
+0.19%
$ 46,755 $ 14,700
May 2, 2026 $ 0.311
+0.39%
$ 46,665 $ 17,666
May 1, 2026 $ 0.31
-0.23%
$ 46,485 $ 4,492
Apr 30, 2026 $ 0.311
-0.42%
$ 46,590 $ 309
Apr 29, 2026 $ 0.312
-0.06%
$ 46,785 $ 1,293
Apr 28, 2026 $ 0.312
-0.76%
$ 46,815 $ 12,150
Apr 27, 2026 $ 0.314
-0.76%
$ 47,160 $ 14,942
Apr 26, 2026 $ 0.317
-0.03%
$ 47,520 $ 17,575
Apr 25, 2026 $ 0.317
-1.77%
$ 47,580 $ 14,610
Apr 24, 2026 $ 0.323
-0.28%
$ 48,420 $ 10,334
Apr 23, 2026 $ 0.324
-0.71%
$ 48,525 $ 11,582
Apr 22, 2026 $ 0.326
-0.18%
$ 48,870 $ 13,513
Apr 21, 2026 $ 0.326
-1.92%
$ 48,960 $ 7,200
Apr 20, 2026 $ 0.333
-0.12%
$ 49,920 $ 10,192
Apr 19, 2026 $ 0.333
-0.03%
$ 49,950 $ 10,587
Apr 18, 2026 $ 0.333
-0.30%
$ 49,965 $ 12,796
Apr 17, 2026 $ 0.334
-0.30%
$ 50,130 $ 14,967
Apr 16, 2026 $ 0.335
+0.33%
$ 50,295 $ 10,594
Apr 15, 2026 $ 0.334
+0.24%
$ 50,145 $ 11,688
Apr 14, 2026 $ 0.334
-0.15%
$ 50,025 $ 11,237
Apr 13, 2026 $ 0.334
-1.88%
$ 50,100 $ 12,265
Apr 12, 2026 $ 0.34
-1.05%
$ 51,060 $ 10,388
Apr 11, 2026 $ 0.344
-0.06%
$ 51,600 $ 9,576
Apr 10, 2026 $ 0.344
-0.09%
$ 51,630 $ 10,768
Apr 9, 2026 $ 0.344
-0.12%
$ 51,675 $ 11,360
Apr 8, 2026 $ 0.345
+0.12%
$ 51,750 $ 11,406
Apr 7, 2026 $ 0.345
+0.35%
$ 51,690 $ 13,290
Apr 6, 2026 $ 0.343
+0.00%
$ 51,495 $ 9,966
Apr 5, 2026 $ 0.343
-0.03%
$ 51,480 $ 10,308
Apr 4, 2026 $ 0.343
-0.23%
$ 51,495 $ 10,573
Apr 3, 2026 $ 0.344
+0.32%
$ 51,615 $ 4,658
Apr 2, 2026 $ 0.343
-0.23%
$ 51,450 $ 10,650
Apr 1, 2026 $ 0.344
-0.17%
$ 51,570 $ 13,172
Mar 31, 2026 $ 0.344
-0.81%
$ 51,660 $ 3,987
Mar 30, 2026 $ 0.347
-2.45%
$ 52,065 $ 10,455
Mar 29, 2026 $ 0.356
-1.08%
$ 53,370 $ 12,678
Mar 28, 2026 $ 0.36
-0.61%
$ 53,955 $ 13,654
Mar 27, 2026 $ 0.362
-2.71%
$ 54,300 $ 13,498
Mar 26, 2026 $ 0.372
+2.73%
$ 55,860 $ 13,969
Mar 25, 2026 $ 0.362
+1.51%
$ 54,375 $ 12,897
Mar 24, 2026 $ 0.358
-1.19%
$ 53,640 $ 12,806
Mar 23, 2026 $ 0.361
-1.44%
$ 54,285 $ 13,583
Mar 22, 2026 $ 0.367
-0.51%
$ 55,020 $ 12,882
Mar 21, 2026 $ 0.369
-2.97%
$ 55,350 $ 12,399
Mar 20, 2026 $ 0.38
-0.63%
$ 57,000 $ 12,696
Download