Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.275
+0.00%
$ 41,295 $ 12,723
12:36 AM $ 0.275
+0.00%
$ 41,295 $ 12,723
12:35 AM $ 0.275
+0.00%
$ 41,295 $ 12,725
12:34 AM $ 0.275
+0.00%
$ 41,295 $ 12,725
12:33 AM $ 0.275
+0.00%
$ 41,295 $ 12,734
12:32 AM $ 0.275
+0.00%
$ 41,295 $ 12,742
12:31 AM $ 0.275
+0.00%
$ 41,295 $ 12,742
12:30 AM $ 0.275
+0.00%
$ 41,295 $ 12,750
12:29 AM $ 0.275
+0.00%
$ 41,280 $ 12,755
12:28 AM $ 0.275
+0.00%
$ 41,280 $ 12,755
12:27 AM $ 0.275
+0.00%
$ 41,280 $ 12,758
12:26 AM $ 0.275
+0.00%
$ 41,280 $ 12,758
12:25 AM $ 0.275
+0.00%
$ 41,280 $ 12,767
12:24 AM $ 0.275
+0.00%
$ 41,280 $ 12,767
12:23 AM $ 0.275
+0.00%
$ 41,280 $ 12,755
12:22 AM $ 0.275
+0.00%
$ 41,280 $ 12,763
12:21 AM $ 0.275
+0.00%
$ 41,280 $ 12,763
12:20 AM $ 0.275
+0.00%
$ 41,280 $ 12,777
12:19 AM $ 0.275
+0.00%
$ 41,280 $ 12,777
12:18 AM $ 0.275
+0.00%
$ 41,280 $ 12,784
12:17 AM $ 0.275
+0.00%
$ 41,280 $ 12,784
12:16 AM $ 0.275
+0.00%
$ 41,280 $ 12,783
12:15 AM $ 0.275
+0.00%
$ 41,280 $ 12,778
12:14 AM $ 0.275
+0.00%
$ 41,295 $ 12,778
12:13 AM $ 0.275
+0.00%
$ 41,295 $ 12,788
12:12 AM $ 0.275
+0.00%
$ 41,295 $ 12,788
12:11 AM $ 0.275
+0.00%
$ 41,295 $ 12,790
12:10 AM $ 0.275
+0.00%
$ 41,295 $ 12,790
12:09 AM $ 0.275
+0.00%
$ 41,280 $ 12,796
12:08 AM $ 0.275
+0.00%
$ 41,280 $ 12,796
12:07 AM $ 0.275
+0.00%
$ 41,280 $ 12,804
12:06 AM $ 0.275
+0.00%
$ 41,280 $ 12,804
12:05 AM $ 0.275
+0.00%
$ 41,280 $ 12,795
12:04 AM $ 0.275
+0.00%
$ 41,280 $ 12,786
12:03 AM $ 0.275
+0.00%
$ 41,280 $ 12,786
12:02 AM $ 0.275
+0.00%
$ 41,280 $ 12,784
12:01 AM $ 0.275
+0.00%
$ 41,280 $ 12,784
12:00 AM $ 0.275
+0.00%
$ 41,280 $ 12,789
11:59 PM $ 0.275
+0.00%
$ 41,280 $ 12,807
11:58 PM $ 0.275
+0.00%
$ 41,280 $ 12,807
11:57 PM $ 0.275
+0.00%
$ 41,280 $ 12,801
11:56 PM $ 0.275
+0.00%
$ 41,280 $ 12,801
11:55 PM $ 0.275
+0.00%
$ 41,280 $ 12,806
11:54 PM $ 0.275
+0.00%
$ 41,295 $ 12,853
11:53 PM $ 0.275
+0.00%
$ 41,295 $ 12,853
11:52 PM $ 0.275
+0.00%
$ 41,295 $ 12,860
11:51 PM $ 0.275
+0.00%
$ 41,295 $ 12,860
11:50 PM $ 0.275
+0.00%
$ 41,295 $ 12,856
11:49 PM $ 0.275
+0.00%
$ 41,280 $ 12,856
11:48 PM $ 0.275
+0.00%
$ 41,280 $ 12,866
Download