Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.339
+0.00%
$ 50,865 $ 11,068
4:32 AM $ 0.339
+0.00%
$ 50,865 $ 11,068
4:31 AM $ 0.339
+0.00%
$ 50,865 $ 11,087
4:30 AM $ 0.339
+0.00%
$ 50,865 $ 11,087
4:29 AM $ 0.339
+0.00%
$ 50,865 $ 11,083
4:28 AM $ 0.339
+0.00%
$ 50,865 $ 11,083
4:27 AM $ 0.339
+0.00%
$ 50,865 $ 11,069
4:26 AM $ 0.339
+0.00%
$ 50,865 $ 11,069
4:25 AM $ 0.339
+0.00%
$ 50,865 $ 11,064
4:24 AM $ 0.339
+0.00%
$ 50,910 $ 11,064
4:23 AM $ 0.339
+0.00%
$ 50,910 $ 11,059
4:22 AM $ 0.339
+0.00%
$ 50,910 $ 11,058
4:21 AM $ 0.339
+0.00%
$ 50,910 $ 11,058
4:20 AM $ 0.339
+0.00%
$ 50,910 $ 11,057
4:19 AM $ 0.339
+0.00%
$ 50,865 $ 11,057
4:18 AM $ 0.339
+0.00%
$ 50,865 $ 11,049
4:17 AM $ 0.339
+0.00%
$ 50,865 $ 11,049
4:16 AM $ 0.339
+0.00%
$ 50,865 $ 11,049
4:15 AM $ 0.339
+0.00%
$ 50,865 $ 11,049
4:14 AM $ 0.339
+0.00%
$ 50,910 $ 11,047
4:13 AM $ 0.339
+0.00%
$ 50,910 $ 11,040
4:12 AM $ 0.339
+0.00%
$ 50,910 $ 11,040
4:11 AM $ 0.339
+0.00%
$ 50,910 $ 11,044
4:10 AM $ 0.339
+0.00%
$ 50,910 $ 11,044
4:09 AM $ 0.339
+0.00%
$ 50,865 $ 11,045
4:08 AM $ 0.339
+0.00%
$ 50,865 $ 11,045
4:07 AM $ 0.339
+0.00%
$ 50,865 $ 11,045
4:06 AM $ 0.339
+0.00%
$ 50,865 $ 11,039
4:05 AM $ 0.339
+0.00%
$ 50,865 $ 11,039
4:04 AM $ 0.339
+0.00%
$ 50,910 $ 11,025
4:03 AM $ 0.339
+0.00%
$ 50,910 $ 11,025
4:02 AM $ 0.339
+0.00%
$ 50,910 $ 11,032
4:01 AM $ 0.339
+0.00%
$ 50,910 $ 11,032
4:00 AM $ 0.339
+0.00%
$ 50,910 $ 11,009
3:59 AM $ 0.339
+0.00%
$ 50,865 $ 11,009
3:58 AM $ 0.339
+0.00%
$ 50,865 $ 11,014
3:57 AM $ 0.339
+0.00%
$ 50,865 $ 11,007
3:56 AM $ 0.339
+0.00%
$ 50,865 $ 11,007
3:55 AM $ 0.339
+0.00%
$ 50,865 $ 11,011
3:54 AM $ 0.339
+0.00%
$ 50,865 $ 11,011
3:53 AM $ 0.339
+0.00%
$ 50,865 $ 10,997
3:52 AM $ 0.339
+0.00%
$ 50,865 $ 10,986
3:51 AM $ 0.339
+0.00%
$ 50,865 $ 10,983
3:50 AM $ 0.339
+0.00%
$ 50,865 $ 10,983
3:49 AM $ 0.339
+0.00%
$ 50,910 $ 10,989
3:48 AM $ 0.339
+0.00%
$ 50,910 $ 10,982
3:47 AM $ 0.339
+0.00%
$ 50,910 $ 10,982
3:46 AM $ 0.339
+0.00%
$ 50,910 $ 10,987
3:45 AM $ 0.339
+0.00%
$ 50,910 $ 10,978
3:44 AM $ 0.339
+0.00%
$ 50,865 $ 10,978
Download