Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.313
+0.64%
$ 46,890 $ 291,430
Apr 2026 $ 0.312
-9.44%
$ 46,590 $ 323,641
Mar 2026 $ 0.344
-10.94%
$ 51,660 $ 418,226
Feb 2026 $ 0.387
-15.38%
$ 58,005 $ 692,734
Jan 2026 $ 0.499
-5.37%
$ 68,550 $ 478,384
Dec 2025 $ 0.529
-14.68%
$ 79,335 $ 506,360
Nov 2025 $ 0.619
-19.50%
$ 92,970 $ 932,384
Oct 2025 $ 0.774
-16.03%
$ 115,335 $ 988,089
Sep 2025 $ 0.889
+7.55%
$ 138,315 $ 1.62 million
Aug 2025 $ 0.798
+99.00%
$ 124,035 $ 618,217
Jul 2025 $ 0.399
-1.58%
$ 60,150 $ 221,999
Jun 2025 $ 0.439
+23.34%
$ -- $ 213,287
May 2025 $ 0.346
-10.33%
$ 53,400 $ 1.7 million
Apr 2025 $ 0.386
-4.26%
$ 57,915 $ 1.65 million
Mar 2025 $ 0.403
-12.33%
$ 60,495 $ 1.94 million
Feb 2025 $ 0.46
-25.59%
$ 69,000 $ 834,243
Jan 2025 $ 0.535
-40.48%
$ 90,525 $ 735,738
Dec 2024 $ 0.858
+39.36%
$ 134,760 $ 768,588
Nov 2024 $ 0.617
+28.67%
$ 92,460 $ 964,805
Oct 2024 $ 0.468
-3.67%
$ 61,920 $ 1.34 million
Sep 2024 $ 0.485
-19.02%
$ 72,795 $ 999,435
Aug 2024 $ 0.599
-6.74%
$ 89,895 $ 841,409
Jul 2024 $ 0.649
-5.31%
$ -- $ 1.62 million
Jun 2024 $ 0.685
+6.68%
$ 102,765 $ 1.7 million
May 2024 $ 0.65
-3.22%
$ 97,500 $ 1.78 million
Apr 2024 $ 0.672
-27.19%
$ 100,785 $ 1.48 million
Mar 2024 $ 0.932
+3.81%
$ 139,815 $ 1.29 million
Feb 2024 $ 0.898
+12.06%
$ 134,655 $ 513,131
Jan 2024 $ 0.801
-27.32%
$ 120,165 $ 1.21 million
Dec 2023 $ 1.1
+9.19%
$ 165,330 $ 3.95 million
Nov 2023 $ 1.01
-11.59%
$ 151,095 $ 5.3 million
Oct 2023 $ 1.14
-13.34%
$ 170,958 $ 1.63 million
Download