Coinranking
Klever Finance Historical Data
KFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $ 0.224 | -2.61% | ||
| Jul 9, 3 AM | $ 0.23 | +0.83% | ||
| Jul 9, 2 AM | $ 0.228 | -1.30% | ||
| Jul 9, 1 AM | $ 0.231 | +0.00% | ||
| Jul 9, 12 AM | $ 0.231 | +0.00% | ||
| Jul 8, 11 PM | $ 0.231 | +0.00% | ||
| Jul 8, 10 PM | $ 0.231 | -1.24% | ||
| Jul 8, 9 PM | $ 0.234 | -0.47% | ||
| Jul 8, 8 PM | $ 0.235 | +0.00% | ||
| Jul 8, 7 PM | $ 0.235 | -0.38% | ||
| Jul 8, 6 PM | $ 0.236 | +0.00% | ||
| Jul 8, 5 PM | $ 0.236 | +0.00% | ||
| Jul 8, 4 PM | $ 0.236 | +2.35% | ||
| Jul 8, 3 PM | $ 0.23 | +0.00% | ||
| Jul 8, 2 PM | $ 0.23 | +3.32% | ||
| Jul 8, 1 PM | $ 0.223 | +0.00% | ||
| Jul 8, 12 PM | $ 0.223 | +9.75% | ||
| Jul 8, 11 AM | $ 0.203 | +0.25% | ||
| Jul 8, 10 AM | $ 0.217 | -7.57% | ||
| Jul 8, 9 AM | $ 0.235 | +0.00% | ||
| Jul 8, 8 AM | $ 0.235 | +0.00% | ||
| Jul 8, 7 AM | $ 0.235 | +0.00% | ||
| Jul 8, 6 AM | $ 0.235 | +0.00% | ||
| Jul 8, 5 AM | $ 0.235 | +0.00% | ||
| Jul 8, 4 AM | $ 0.235 | +0.00% | ||
| Jul 8, 3 AM | $ 0.235 | +0.00% | ||
| Jul 8, 2 AM | $ 0.235 | +0.00% | ||
| Jul 8, 1 AM | $ 0.235 | +0.00% | ||
| Jul 8, 12 AM | $ 0.235 | +0.00% | ||
| Jul 7, 11 PM | $ 0.235 | +0.00% | ||
| Jul 7, 10 PM | $ 0.235 | +0.00% | ||
| Jul 7, 9 PM | $ 0.235 | +2.13% | ||
| Jul 7, 8 PM | $ 0.23 | +2.36% | ||
| Jul 7, 7 PM | $ 0.225 | -0.04% | ||
| Jul 7, 6 PM | $ 0.241 | -2.94% | ||
| Jul 7, 5 PM | $ 0.249 | +0.00% | ||
| Jul 7, 4 PM | $ 0.249 | +0.00% | ||
| Jul 7, 3 PM | $ 0.249 | +0.00% | ||
| Jul 7, 2 PM | $ 0.249 | +0.00% | ||
| Jul 7, 1 PM | $ 0.249 | +3.45% | ||
| Jul 7, 12 PM | $ 0.24 | -1.80% | ||
| Jul 7, 11 AM | $ 0.245 | +0.00% | ||
| Jul 7, 10 AM | $ 0.245 | +1.87% | ||
| Jul 7, 9 AM | $ 0.24 | +0.00% | ||
| Jul 7, 8 AM | $ 0.24 | -1.36% | ||
| Jul 7, 7 AM | $ 0.243 | -1.26% | ||
| Jul 7, 6 AM | $ 0.247 | +0.00% | ||
| Jul 7, 5 AM | $ 0.247 | +2.32% | ||
| Jul 7, 4 AM | $ 0.241 | +0.00% | ||
| Jul 7, 3 AM | $ 0.241 | -2.51% | ||