Klever Finance Historical Data

KFI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.316
-0.03%
$ 47,385 $ 11,427
May 23, 5 PM $ 0.316
-0.03%
$ 47,385 $ 11,570
May 23, 4 PM $ 0.316
+0.03%
$ 47,400 $ 12,316
May 23, 3 PM $ 0.316
+0.03%
$ 47,415 $ 12,478
May 23, 2 PM $ 0.316
+0.06%
$ 47,415 $ 12,522
May 23, 1 PM $ 0.316
+0.06%
$ 47,415 $ 12,531
May 23, 12 PM $ 0.316
+0.03%
$ 47,415 $ 12,464
May 23, 11 AM $ 0.316
-0.03%
$ 47,400 $ 12,438
May 23, 10 AM $ 0.316
-0.06%
$ 47,400 $ 12,464
May 23, 9 AM $ 0.316
+0.00%
$ 47,430 $ 12,488
May 23, 8 AM $ 0.316
-0.09%
$ 47,415 $ 12,468
May 23, 7 AM $ 0.316
-0.06%
$ 47,430 $ 12,117
May 23, 6 AM $ 0.316
+0.06%
$ 47,460 $ 11,876
May 23, 5 AM $ 0.316
-0.03%
$ 47,415 $ 11,555
May 23, 4 AM $ 0.316
+0.09%
$ 47,430 $ 11,318
May 23, 3 AM $ 0.316
-0.09%
$ 47,385 $ 11,289
May 23, 2 AM $ 0.316
+0.03%
$ 47,430 $ 11,220
May 23, 1 AM $ 0.316
+0.03%
$ 47,415 $ 11,153
May 23, 12 AM $ 0.316
+0.03%
$ 47,415 $ 11,140
May 22, 11 PM $ 0.316
+0.00%
$ 47,430 $ 11,160
May 22, 10 PM $ 0.316
+0.00%
$ 47,415 $ 11,129
May 22, 9 PM $ 0.316
+0.06%
$ 47,415 $ 11,007
May 22, 8 PM $ 0.316
-0.03%
$ 47,400 $ 11,009
May 22, 7 PM $ 0.316
+0.00%
$ 47,430 $ 10,961
May 22, 6 PM $ 0.316
+0.09%
$ 47,430 $ 10,958
May 22, 5 PM $ 0.316
+0.80%
$ 47,355 $ 10,840
May 22, 4 PM $ 0.313
+0.19%
$ 46,935 $ 10,572
May 22, 3 PM $ 0.312
-0.06%
$ 46,845 $ 10,729
May 22, 2 PM $ 0.312
+0.00%
$ 46,860 $ 10,993
May 22, 1 PM $ 0.312
+0.00%
$ 46,860 $ 11,399
May 22, 12 PM $ 0.312
-0.06%
$ 46,845 $ 11,295
May 22, 11 AM $ 0.312
+0.03%
$ 46,860 $ 11,693
May 22, 10 AM $ 0.312
-0.03%
$ 46,845 $ 12,082
May 22, 9 AM $ 0.312
+0.00%
$ 46,860 $ 12,006
May 22, 8 AM $ 0.312
+0.00%
$ 46,860 $ 11,834
May 22, 7 AM $ 0.313
+0.00%
$ 46,875 $ 12,240
May 22, 6 AM $ 0.312
-0.03%
$ 46,845 $ 11,886
May 22, 5 AM $ 0.312
-0.03%
$ 46,860 $ 11,868
May 22, 4 AM $ 0.313
+0.00%
$ 46,875 $ 12,234
May 22, 3 AM $ 0.312
+0.03%
$ 46,860 $ 12,408
May 22, 2 AM $ 0.312
-0.03%
$ 46,845 $ 12,534
May 22, 1 AM $ 0.313
+0.03%
$ 46,875 $ 12,580
May 22, 12 AM $ 0.313
+0.03%
$ 46,875 $ 12,575
May 21, 11 PM $ 0.313
+0.03%
$ 46,875 $ 12,536
May 21, 10 PM $ 0.312
+0.03%
$ 46,860 $ 12,526
May 21, 9 PM $ 0.313
+0.00%
$ 46,875 $ 12,599
May 21, 8 PM $ 0.312
-0.03%
$ 46,845 $ 13,116
May 21, 7 PM $ 0.312
+0.00%
$ 46,860 $ 13,573
May 21, 6 PM $ 0.312
+0.03%
$ 46,860 $ 13,567
May 21, 5 PM $ 0.312
+0.03%
$ 46,845 $ 13,547