Klever Finance Historical Data

KFI Page 10
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.333
+0.00%
$ 50,055 $ 11,094
1:09 AM $ 0.334
+0.00%
$ 50,040 $ 11,094
1:08 AM $ 0.334
+0.00%
$ 50,040 $ 11,113
1:07 AM $ 0.334
+0.00%
$ 50,040 $ 11,113
1:06 AM $ 0.333
+0.00%
$ 50,040 $ 11,123
1:05 AM $ 0.334
+0.00%
$ 50,040 $ 11,123
1:04 AM $ 0.334
+0.00%
$ 50,040 $ 11,142
1:03 AM $ 0.334
+0.00%
$ 50,040 $ 11,142
1:02 AM $ 0.334
+0.00%
$ 50,040 $ 11,149
1:01 AM $ 0.334
+0.00%
$ 50,040 $ 11,143
1:00 AM $ 0.334
+0.00%
$ 50,040 $ 11,143
12:59 AM $ 0.334
+0.00%
$ 50,025 $ 11,144
12:58 AM $ 0.334
+0.00%
$ 50,025 $ 11,144
12:57 AM $ 0.334
+0.00%
$ 50,025 $ 11,150
12:56 AM $ 0.334
+0.00%
$ 50,025 $ 11,160
12:55 AM $ 0.334
+0.00%
$ 50,025 $ 11,160
12:54 AM $ 0.334
+0.00%
$ 50,040 $ 11,162
12:53 AM $ 0.334
+0.00%
$ 50,040 $ 11,162
12:52 AM $ 0.333
+0.00%
$ 50,040 $ 11,181
12:51 AM $ 0.333
+0.00%
$ 50,040 $ 11,181
12:50 AM $ 0.334
+0.00%
$ 50,040 $ 11,192
12:49 AM $ 0.334
+0.00%
$ 50,055 $ 11,192
12:48 AM $ 0.333
+0.00%
$ 50,055 $ 11,204
12:47 AM $ 0.333
+0.00%
$ 50,055 $ 11,204
12:46 AM $ 0.334
+0.00%
$ 50,055 $ 11,212
12:45 AM $ 0.334
+0.00%
$ 50,055 $ 11,222
12:44 AM $ 0.334
+0.00%
$ 50,040 $ 11,222
12:43 AM $ 0.334
+0.00%
$ 50,040 $ 11,229
12:42 AM $ 0.333
+0.00%
$ 50,040 $ 11,221
12:41 AM $ 0.333
+0.00%
$ 50,040 $ 11,221
12:40 AM $ 0.334
+0.00%
$ 50,040 $ 11,220
12:39 AM $ 0.334
+0.00%
$ 50,025 $ 11,220
12:38 AM $ 0.333
+0.00%
$ 50,025 $ 11,213
12:37 AM $ 0.333
+0.00%
$ 50,025 $ 11,213
12:36 AM $ 0.333
+0.00%
$ 50,025 $ 11,219
12:35 AM $ 0.333
+0.00%
$ 50,025 $ 11,211
12:34 AM $ 0.333
+0.00%
$ 50,010 $ 11,211
12:33 AM $ 0.333
+0.00%
$ 50,010 $ 11,212
12:32 AM $ 0.333
+0.00%
$ 50,010 $ 11,214
12:31 AM $ 0.333
+0.00%
$ 50,010 $ 11,214
12:30 AM $ 0.333
+0.00%
$ 50,010 $ 11,199
12:29 AM $ 0.333
+0.00%
$ 49,965 $ 11,199
12:28 AM $ 0.333
+0.00%
$ 49,965 $ 11,199
12:27 AM $ 0.333
+0.00%
$ 49,965 $ 11,199
12:26 AM $ 0.333
+0.00%
$ 49,965 $ 11,199
12:25 AM $ 0.333
+0.00%
$ 49,965 $ 11,200
12:24 AM $ 0.333
+0.00%
$ 49,980 $ 11,200
12:23 AM $ 0.333
+0.00%
$ 49,980 $ 11,201
12:22 AM $ 0.333
+0.00%
$ 49,980 $ 11,202
12:21 AM $ 0.333
+0.00%
$ 49,980 $ 11,202