Klever Finance Historical Data

KFI Page 10
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:27 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:26 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:25 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:24 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:23 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:22 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:21 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:20 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:19 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:18 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:17 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:16 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:15 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:14 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:13 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:12 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:11 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:10 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:09 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:08 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:07 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:06 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:05 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:04 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:03 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:02 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:01 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
12:00 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:59 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:58 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:57 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:56 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:55 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:54 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:53 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:52 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:51 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:50 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:49 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:48 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:47 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:46 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:45 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:44 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:43 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:42 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:41 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:40 PM $ 0.213
+0.00%
$ 32,025 $ 1,287
11:39 PM $ 0.213
+0.00%
$ 32,025 $ 1,287