Klever Finance Historical Data

KFI Page 10
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,273
3:44 AM $ 0.275
+0.00%
$ 41,295 $ 13,273
3:43 AM $ 0.275
+0.00%
$ 41,295 $ 13,260
3:42 AM $ 0.275
+0.00%
$ 41,295 $ 13,260
3:41 AM $ 0.275
+0.00%
$ 41,295 $ 13,237
3:40 AM $ 0.275
+0.00%
$ 41,295 $ 13,237
3:39 AM $ 0.275
+0.00%
$ 41,280 $ 13,229
3:38 AM $ 0.275
+0.00%
$ 41,280 $ 13,229
3:37 AM $ 0.275
+0.00%
$ 41,280 $ 13,227
3:36 AM $ 0.275
+0.00%
$ 41,280 $ 13,227
3:35 AM $ 0.275
+0.00%
$ 41,280 $ 13,221
3:34 AM $ 0.275
+0.00%
$ 41,280 $ 13,221
3:33 AM $ 0.275
+0.00%
$ 41,280 $ 13,199
3:32 AM $ 0.275
+0.00%
$ 41,280 $ 13,199
3:31 AM $ 0.275
+0.00%
$ 41,280 $ 13,193
3:30 AM $ 0.275
+0.00%
$ 41,280 $ 13,176
3:29 AM $ 0.275
+0.00%
$ 41,280 $ 13,176
3:28 AM $ 0.275
+0.00%
$ 41,280 $ 13,182
3:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,182
3:26 AM $ 0.275
+0.00%
$ 41,280 $ 13,168
3:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,168
3:24 AM $ 0.275
+0.00%
$ 41,295 $ 13,178
3:23 AM $ 0.275
+0.00%
$ 41,295 $ 13,178
3:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,180
3:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,180
3:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,173
3:17 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:16 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:15 AM $ 0.275
+0.00%
$ 41,295 $ 13,159
3:14 AM $ 0.275
+0.00%
$ 41,295 $ 13,159
3:13 AM $ 0.275
+0.00%
$ 41,295 $ 13,152
3:12 AM $ 0.275
+0.00%
$ 41,295 $ 13,152
3:11 AM $ 0.275
+0.00%
$ 41,295 $ 13,139
3:10 AM $ 0.275
+0.00%
$ 41,295 $ 13,139
3:09 AM $ 0.275
+0.00%
$ 41,295 $ 13,133
3:08 AM $ 0.275
+0.00%
$ 41,295 $ 13,117
3:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,117
3:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,115
3:05 AM $ 0.275
+0.00%
$ 41,295 $ 13,115
3:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,101
3:03 AM $ 0.275
+0.00%
$ 41,295 $ 13,096
3:02 AM $ 0.275
+0.00%
$ 41,295 $ 13,096
3:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,078
3:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,078
2:59 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
2:58 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
2:57 AM $ 0.275
+0.00%
$ 41,295 $ 13,049
2:56 AM $ 0.275
+0.00%
$ 41,295 $ 13,049