Coinranking
Klever Finance Historical Data
KFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 4 AM | $ 0.241 | +0.00% | ||
| Jul 7, 3 AM | $ 0.241 | -2.51% | ||
| Jul 7, 2 AM | $ 0.247 | +0.00% | ||
| Jul 7, 1 AM | $ 0.252 | +18.22% | ||
| Jul 7, 12 AM | $ 0.213 | +0.00% | ||
| Jul 6, 11 PM | $ 0.213 | -15.14% | ||
| Jul 6, 10 PM | $ 0.251 | +0.88% | ||
| Jul 6, 9 PM | $ 0.249 | +0.00% | ||
| Jul 6, 8 PM | $ 0.249 | +0.00% | ||
| Jul 6, 7 PM | $ 0.249 | -1.11% | ||
| Jul 6, 6 PM | $ 0.252 | -11.28% | ||
| Jul 6, 5 PM | $ 0.284 | +0.42% | ||
| Jul 6, 4 PM | $ 0.282 | +0.00% | ||
| Jul 6, 3 PM | $ 0.282 | +0.00% | ||
| Jul 6, 2 PM | $ 0.282 | +0.00% | ||
| Jul 6, 1 PM | $ 0.282 | +0.39% | ||
| Jul 6, 12 PM | $ 0.281 | +0.00% | ||
| Jul 6, 11 AM | $ 0.281 | +0.00% | ||
| Jul 6, 10 AM | $ 0.281 | +0.00% | ||
| Jul 6, 9 AM | $ 0.281 | +0.00% | ||
| Jul 6, 8 AM | $ 0.281 | +0.57% | ||
| Jul 6, 7 AM | $ 0.28 | +0.72% | ||
| Jul 6, 6 AM | $ 0.278 | -0.04% | ||
| Jul 6, 5 AM | $ 0.286 | +0.25% | ||
| Jul 6, 4 AM | $ 0.285 | +0.00% | ||
| Jul 6, 3 AM | $ 0.285 | +0.00% | ||
| Jul 6, 2 AM | $ 0.285 | +0.00% | ||
| Jul 6, 1 AM | $ 0.285 | +0.00% | ||
| Jul 6, 12 AM | $ 0.285 | +0.00% | ||
| Jul 5, 11 PM | $ 0.285 | +0.00% | ||
| Jul 5, 10 PM | $ 0.285 | +0.00% | ||
| Jul 5, 9 PM | $ 0.285 | +0.00% | ||
| Jul 5, 8 PM | $ 0.285 | +0.00% | ||
| Jul 5, 7 PM | $ 0.285 | +0.00% | ||
| Jul 5, 6 PM | $ 0.285 | +0.00% | ||
| Jul 5, 5 PM | $ 0.285 | +0.00% | ||
| Jul 5, 4 PM | $ 0.285 | -0.56% | ||
| Jul 5, 3 PM | $ 0.287 | +0.00% | ||
| Jul 5, 2 PM | $ 0.287 | -2.28% | ||
| Jul 5, 1 PM | $ 0.293 | +0.00% | ||
| Jul 5, 12 PM | $ 0.293 | +0.00% | ||
| Jul 5, 11 AM | $ 0.293 | -0.03% | ||
| Jul 5, 10 AM | $ 0.293 | +0.00% | ||
| Jul 5, 9 AM | $ 0.293 | +0.00% | ||
| Jul 5, 8 AM | $ 0.293 | +0.00% | ||
| Jul 5, 7 AM | $ 0.293 | +0.00% | ||
| Jul 5, 6 AM | $ 0.293 | +0.00% | ||
| Jul 5, 5 AM | $ 0.293 | +0.00% | ||
| Jul 5, 4 AM | $ 0.293 | +0.00% | ||
| Jul 5, 3 AM | $ 0.293 | +0.00% | ||