Klever Finance Historical Data

KFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.359
-0.11%
$ 53,805 $ 13,293
Mar 26, 1 PM $ 0.359
-0.36%
$ 53,910 $ 13,236
Mar 26, 12 PM $ 0.361
-0.22%
$ 54,105 $ 13,171
Mar 26, 11 AM $ 0.361
+0.28%
$ 54,225 $ 13,170
Mar 26, 10 AM $ 0.36
+0.19%
$ 54,075 $ 13,165
Mar 26, 9 AM $ 0.36
-0.39%
$ 53,985 $ 13,092
Mar 26, 8 AM $ 0.361
+0.11%
$ 54,225 $ 13,071
Mar 26, 7 AM $ 0.361
+0.06%
$ 54,165 $ 13,048
Mar 26, 6 AM $ 0.361
+0.25%
$ 54,210 $ 13,015
Mar 26, 5 AM $ 0.36
-0.39%
$ 54,060 $ 13,030
Mar 26, 4 AM $ 0.362
-0.41%
$ 54,270 $ 13,054
Mar 26, 3 AM $ 0.364
+0.19%
$ 54,570 $ 13,078
Mar 26, 2 AM $ 0.363
+0.39%
$ 54,465 $ 13,056
Mar 26, 1 AM $ 0.362
-0.17%
$ 54,255 $ 13,017
Mar 26, 12 AM $ 0.362
-0.19%
$ 54,270 $ 12,896
Mar 25, 11 PM $ 0.362
-0.11%
$ 54,375 $ 12,897
Mar 25, 10 PM $ 0.363
+0.30%
$ 54,435 $ 12,940
Mar 25, 9 PM $ 0.362
+0.08%
$ 54,285 $ 12,918
Mar 25, 8 PM $ 0.361
-0.03%
$ 54,180 $ 12,933
Mar 25, 7 PM $ 0.361
+0.78%
$ 54,195 $ 12,953
Mar 25, 6 PM $ 0.358
+0.08%
$ 53,775 $ 12,795
Mar 25, 5 PM $ 0.358
+0.08%
$ 53,730 $ 12,763
Mar 25, 4 PM $ 0.357
+0.03%
$ 53,625 $ 12,786
Mar 25, 3 PM $ 0.357
+0.48%
$ 53,610 $ 12,805
Mar 25, 2 PM $ 0.356
+0.11%
$ 53,355 $ 12,590
Mar 25, 1 PM $ 0.355
+0.31%
$ 53,280 $ 12,605
Mar 25, 12 PM $ 0.354
+0.14%
$ 53,085 $ 12,735
Mar 25, 11 AM $ 0.353
-0.54%
$ 52,965 $ 12,812
Mar 25, 10 AM $ 0.355
-0.59%
$ 53,250 $ 12,743
Mar 25, 9 AM $ 0.357
+0.59%
$ 53,565 $ 12,823
Mar 25, 8 AM $ 0.355
-0.56%
$ 53,220 $ 12,811
Mar 25, 7 AM $ 0.357
+0.03%
$ 53,520 $ 12,773
Mar 25, 6 AM $ 0.357
-0.39%
$ 53,490 $ 12,778
Mar 25, 5 AM $ 0.357
-0.17%
$ 53,625 $ 12,829
Mar 25, 4 AM $ 0.358
+0.59%
$ 53,655 $ 12,812
Mar 25, 3 AM $ 0.355
-0.28%
$ 53,280 $ 12,821
Mar 25, 2 AM $ 0.356
-0.45%
$ 53,460 $ 12,814
Mar 25, 1 AM $ 0.358
+0.34%
$ 53,700 $ 12,772
Mar 25, 12 AM $ 0.357
+0.11%
$ 53,625 $ 12,836
Mar 24, 11 PM $ 0.358
-0.39%
$ 53,640 $ 12,806
Mar 24, 10 PM $ 0.359
-0.31%
$ 53,850 $ 12,826
Mar 24, 9 PM $ 0.36
-0.66%
$ 54,000 $ 12,837
Mar 24, 8 PM $ 0.363
+0.08%
$ 54,450 $ 12,817
Mar 24, 7 PM $ 0.363
-0.36%
$ 54,405 $ 12,796
Mar 24, 6 PM $ 0.364
+0.05%
$ 54,615 $ 12,814
Mar 24, 5 PM $ 0.363
+0.08%
$ 54,525 $ 12,801
Mar 24, 4 PM $ 0.363
+0.39%
$ 54,405 $ 12,790
Mar 24, 3 PM $ 0.361
+0.61%
$ 54,195 $ 13,246
Mar 24, 2 PM $ 0.359
+0.22%
$ 53,850 $ 13,335
Mar 24, 1 PM $ 0.358
+0.36%
$ 53,730 $ 13,394