Klever Finance Historical Data

KFI Page 11
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.275
+0.00%
$ 41,295 $ 13,436
4:08 AM $ 0.275
+0.00%
$ 41,295 $ 13,436
4:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:05 AM $ 0.275
+0.00%
$ 41,295 $ 13,408
4:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,408
4:03 AM $ 0.275
+0.00%
$ 41,295 $ 13,405
4:02 AM $ 0.275
+0.00%
$ 41,295 $ 13,405
4:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,399
4:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,399
3:59 AM $ 0.275
+0.00%
$ 41,280 $ 13,386
3:58 AM $ 0.275
+0.00%
$ 41,280 $ 13,386
3:57 AM $ 0.275
+0.00%
$ 41,280 $ 13,354
3:56 AM $ 0.275
+0.00%
$ 41,280 $ 13,354
3:55 AM $ 0.275
+0.00%
$ 41,280 $ 13,341
3:54 AM $ 0.275
+0.00%
$ 41,280 $ 13,341
3:53 AM $ 0.275
+0.00%
$ 41,280 $ 13,325
3:52 AM $ 0.275
+0.00%
$ 41,280 $ 13,325
3:51 AM $ 0.275
+0.00%
$ 41,280 $ 13,311
3:50 AM $ 0.275
+0.00%
$ 41,280 $ 13,311
3:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,300
3:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,300
3:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,290
3:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,290
3:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,273
3:44 AM $ 0.275
+0.00%
$ 41,295 $ 13,273
3:43 AM $ 0.275
+0.00%
$ 41,295 $ 13,260
3:42 AM $ 0.275
+0.00%
$ 41,295 $ 13,260
3:41 AM $ 0.275
+0.00%
$ 41,295 $ 13,237
3:40 AM $ 0.275
+0.00%
$ 41,295 $ 13,237
3:39 AM $ 0.275
+0.00%
$ 41,280 $ 13,229
3:38 AM $ 0.275
+0.00%
$ 41,280 $ 13,229
3:37 AM $ 0.275
+0.00%
$ 41,280 $ 13,227
3:36 AM $ 0.275
+0.00%
$ 41,280 $ 13,227
3:35 AM $ 0.275
+0.00%
$ 41,280 $ 13,221
3:34 AM $ 0.275
+0.00%
$ 41,280 $ 13,221
3:33 AM $ 0.275
+0.00%
$ 41,280 $ 13,199
3:32 AM $ 0.275
+0.00%
$ 41,280 $ 13,199
3:31 AM $ 0.275
+0.00%
$ 41,280 $ 13,193
3:30 AM $ 0.275
+0.00%
$ 41,280 $ 13,176
3:29 AM $ 0.275
+0.00%
$ 41,280 $ 13,176
3:28 AM $ 0.275
+0.00%
$ 41,280 $ 13,182
3:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,182
3:26 AM $ 0.275
+0.00%
$ 41,280 $ 13,168
3:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,168
3:24 AM $ 0.275
+0.00%
$ 41,295 $ 13,178
3:23 AM $ 0.275
+0.00%
$ 41,295 $ 13,178
3:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,180
3:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,180
3:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,171