Klever Finance Historical Data

KFI Page 11
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.333
+0.00%
$ 50,025 $ 11,190
2:16 AM $ 0.334
+0.00%
$ 50,025 $ 11,184
2:15 AM $ 0.334
+0.00%
$ 50,025 $ 11,184
2:14 AM $ 0.333
+0.00%
$ 49,980 $ 11,178
2:13 AM $ 0.333
+0.00%
$ 49,980 $ 11,178
2:12 AM $ 0.333
+0.00%
$ 49,980 $ 11,179
2:11 AM $ 0.333
+0.00%
$ 49,980 $ 11,185
2:10 AM $ 0.333
+0.00%
$ 49,980 $ 11,185
2:09 AM $ 0.333
+0.00%
$ 49,980 $ 11,172
2:08 AM $ 0.333
+0.00%
$ 49,980 $ 11,172
2:07 AM $ 0.333
+0.00%
$ 49,980 $ 11,160
2:06 AM $ 0.333
+0.00%
$ 49,980 $ 11,160
2:05 AM $ 0.334
+0.00%
$ 49,980 $ 11,144
2:04 AM $ 0.334
+0.00%
$ 50,025 $ 11,144
2:03 AM $ 0.333
+0.00%
$ 50,025 $ 11,140
2:02 AM $ 0.334
+0.00%
$ 50,025 $ 11,133
2:01 AM $ 0.334
+0.00%
$ 50,025 $ 11,129
2:00 AM $ 0.333
+0.00%
$ 50,025 $ 11,129
1:59 AM $ 0.333
+0.00%
$ 49,995 $ 11,126
1:58 AM $ 0.333
+0.00%
$ 49,995 $ 11,126
1:57 AM $ 0.334
+0.00%
$ 49,995 $ 11,128
1:56 AM $ 0.334
+0.00%
$ 49,995 $ 11,128
1:55 AM $ 0.334
+0.00%
$ 49,995 $ 11,116
1:54 AM $ 0.334
+0.00%
$ 50,025 $ 11,116
1:53 AM $ 0.333
+0.00%
$ 50,025 $ 11,111
1:52 AM $ 0.334
+0.00%
$ 50,025 $ 11,111
1:51 AM $ 0.333
+0.00%
$ 50,025 $ 11,110
1:50 AM $ 0.333
+0.00%
$ 50,025 $ 11,109
1:49 AM $ 0.333
+0.00%
$ 50,010 $ 11,115
1:48 AM $ 0.333
+0.00%
$ 50,010 $ 11,115
1:47 AM $ 0.334
+0.00%
$ 50,010 $ 11,103
1:46 AM $ 0.334
+0.00%
$ 50,010 $ 11,103
1:45 AM $ 0.333
+0.00%
$ 50,010 $ 11,109
1:44 AM $ 0.333
+0.00%
$ 50,010 $ 11,109
1:43 AM $ 0.333
+0.00%
$ 50,010 $ 11,108
1:42 AM $ 0.334
+0.00%
$ 50,010 $ 11,101
1:41 AM $ 0.334
+0.00%
$ 50,010 $ 11,101
1:40 AM $ 0.333
+0.00%
$ 50,010 $ 11,101
1:39 AM $ 0.333
+0.00%
$ 50,010 $ 11,101
1:38 AM $ 0.334
+0.00%
$ 50,010 $ 11,098
1:37 AM $ 0.334
+0.00%
$ 50,010 $ 11,098
1:36 AM $ 0.334
+0.00%
$ 50,010 $ 11,094
1:35 AM $ 0.334
+0.00%
$ 50,010 $ 11,094
1:34 AM $ 0.334
+0.00%
$ 50,055 $ 11,096
1:33 AM $ 0.334
+0.00%
$ 50,055 $ 11,096
1:32 AM $ 0.333
+0.00%
$ 50,055 $ 11,098
1:31 AM $ 0.333
+0.00%
$ 50,055 $ 11,098
1:30 AM $ 0.334
+0.00%
$ 50,055 $ 11,099
1:29 AM $ 0.334
+0.00%
$ 50,040 $ 11,099
1:28 AM $ 0.334
+0.00%
$ 50,040 $ 11,093