Coinranking
Klever Finance Historical Data
KFI
Page 12
| Date | | |
|---|---|---|
| Sep 6, 2024 | $ 0.564 | +8.23% |
| Sep 5, 2024 | $ 0.516 | -3.69% |
| Sep 4, 2024 | $ 0.537 | -10.33% |
| Sep 3, 2024 | $ 0.605 | +6.27% |
| Sep 2, 2024 | $ 0.57 | -3.19% |
| Sep 1, 2024 | $ 0.589 | -1.75% |
| Aug 31, 2024 | $ 0.599 | +1.94% |
| Aug 30, 2024 | $ 0.588 | -2.28% |
| Aug 29, 2024 | $ 0.602 | +0.47% |
| Aug 28, 2024 | $ 0.599 | -0.12% |
| Aug 27, 2024 | $ 0.599 | -3.62% |
| Aug 26, 2024 | $ 0.622 | -1.44% |
| Aug 25, 2024 | $ 0.63 | +0.41% |
| Aug 24, 2024 | $ 0.627 | -0.10% |
| Aug 23, 2024 | $ 0.628 | -1.32% |
| Aug 22, 2024 | $ 0.637 | +1.64% |
| Aug 21, 2024 | $ 0.628 | -1.88% |
| Aug 20, 2024 | $ 0.64 | -5.62% |
| Aug 19, 2024 | $ 0.678 | +3.31% |
| Aug 18, 2024 | $ 0.656 | +2.77% |
| Aug 17, 2024 | $ 0.637 | +15.57% |
| Aug 16, 2024 | $ 0.551 | -10.17% |
| Aug 15, 2024 | $ 0.646 | +28.63% |
| Aug 14, 2024 | $ 0.502 | -22.71% |
| Aug 13, 2024 | $ 0.649 | -1.71% |
| Aug 12, 2024 | $ 0.66 | +1.69% |
| Aug 11, 2024 | $ 0.648 | +1.22% |
| Aug 10, 2024 | $ 0.641 | -2.43% |
| Aug 9, 2024 | $ 0.659 | +2.57% |
| Aug 8, 2024 | $ 0.643 | -2.49% |
| Aug 7, 2024 | $ 0.659 | -0.02% |
| Aug 6, 2024 | $ 0.659 | +2.52% |
| Jul 29, 2024 | $ 0.649 | -2.27% |
| Jul 28, 2024 | $ 0.664 | -0.21% |
| Jul 27, 2024 | $ 0.665 | +1.05% |
| Jul 26, 2024 | $ 0.658 | -3.90% |
| Jul 25, 2024 | $ 0.683 | -1.06% |
| Jul 24, 2024 | $ 0.691 | +2.19% |
| Jul 23, 2024 | $ 0.676 | +2.53% |
| Jul 22, 2024 | $ 0.659 | -3.75% |
| Jul 21, 2024 | $ 0.684 | +2.85% |
| Jul 20, 2024 | $ 0.665 | +3.19% |
| Jul 19, 2024 | $ 0.645 | -4.23% |
| Jul 18, 2024 | $ 0.676 | +0.49% |
| Jul 17, 2024 | $ 0.673 | -3.24% |
| Jul 16, 2024 | $ 0.694 | +5.13% |
| Jul 15, 2024 | $ 0.66 | +0.26% |
| Jul 14, 2024 | $ 0.657 | +1.14% |
| Jul 13, 2024 | $ 0.65 | +0.68% |
| Jul 12, 2024 | $ 0.647 | -0.55% |