Klever Finance Historical Data

KFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.359
+0.22%
$ 53,850 $ 13,335
Mar 24, 1 PM $ 0.358
+0.36%
$ 53,730 $ 13,394
Mar 24, 12 PM $ 0.357
-0.22%
$ 53,535 $ 13,268
Mar 24, 11 AM $ 0.358
+0.00%
$ 53,685 $ 13,171
Mar 24, 10 AM $ 0.358
-0.36%
$ 53,715 $ 13,191
Mar 24, 9 AM $ 0.359
+0.56%
$ 53,850 $ 13,086
Mar 24, 8 AM $ 0.357
-0.20%
$ 53,625 $ 13,301
Mar 24, 7 AM $ 0.358
+0.11%
$ 53,775 $ 13,424
Mar 24, 6 AM $ 0.358
-0.17%
$ 53,775 $ 13,450
Mar 24, 5 AM $ 0.358
-0.78%
$ 53,715 $ 13,675
Mar 24, 4 AM $ 0.361
+0.08%
$ 54,180 $ 13,604
Mar 24, 3 AM $ 0.361
+0.33%
$ 54,210 $ 13,557
Mar 24, 2 AM $ 0.36
+0.17%
$ 53,985 $ 13,492
Mar 24, 1 AM $ 0.359
-0.14%
$ 53,895 $ 13,546
Mar 24, 12 AM $ 0.36
-0.58%
$ 53,970 $ 13,490
Mar 23, 11 PM $ 0.361
+0.11%
$ 54,225 $ 13,583
Mar 23, 10 PM $ 0.361
-0.03%
$ 54,165 $ 13,575
Mar 23, 9 PM $ 0.362
-0.25%
$ 54,240 $ 13,649
Mar 23, 8 PM $ 0.362
+0.42%
$ 54,330 $ 13,660
Mar 23, 7 PM $ 0.36
-0.19%
$ 54,030 $ 13,675
Mar 23, 6 PM $ 0.361
+0.00%
$ 54,165 $ 13,711
Mar 23, 5 PM $ 0.361
-0.11%
$ 54,195 $ 13,811
Mar 23, 4 PM $ 0.362
+1.03%
$ 54,300 $ 13,813
Mar 23, 3 PM $ 0.359
-0.61%
$ 53,790 $ 13,353
Mar 23, 2 PM $ 0.361
+0.22%
$ 54,165 $ 13,273
Mar 23, 1 PM $ 0.36
+0.06%
$ 54,045 $ 13,225
Mar 23, 12 PM $ 0.361
-0.47%
$ 54,090 $ 13,186
Mar 23, 11 AM $ 0.362
+0.47%
$ 54,330 $ 13,231
Mar 23, 10 AM $ 0.36
+0.03%
$ 54,075 $ 13,361
Mar 23, 9 AM $ 0.36
-0.50%
$ 54,060 $ 13,321
Mar 23, 8 AM $ 0.362
-0.33%
$ 54,330 $ 13,181
Mar 23, 7 AM $ 0.364
-0.03%
$ 54,570 $ 13,046
Mar 23, 6 AM $ 0.364
+0.41%
$ 54,615 $ 13,020
Mar 23, 5 AM $ 0.363
-0.79%
$ 54,405 $ 12,688
Mar 23, 4 AM $ 0.366
+0.00%
$ 54,855 $ 12,708
Mar 23, 3 AM $ 0.366
-0.60%
$ 54,855 $ 12,771
Mar 23, 2 AM $ 0.368
+0.27%
$ 55,185 $ 12,859
Mar 23, 1 AM $ 0.367
-0.03%
$ 55,065 $ 12,886
Mar 23, 12 AM $ 0.367
+0.14%
$ 55,095 $ 12,987
Mar 22, 11 PM $ 0.367
+0.25%
$ 55,065 $ 12,882
Mar 22, 10 PM $ 0.366
+0.44%
$ 54,930 $ 12,881
Mar 22, 9 PM $ 0.364
+0.36%
$ 54,645 $ 12,806
Mar 22, 8 PM $ 0.363
-0.17%
$ 54,450 $ 12,806
Mar 22, 7 PM $ 0.364
-0.30%
$ 54,540 $ 12,856
Mar 22, 6 PM $ 0.365
+0.05%
$ 54,705 $ 12,837
Mar 22, 5 PM $ 0.364
-0.14%
$ 54,675 $ 12,727
Mar 22, 4 PM $ 0.365
-0.30%
$ 54,690 $ 12,723
Mar 22, 3 PM $ 0.365
-0.11%
$ 54,825 $ 12,736
Mar 22, 2 PM $ 0.366
-0.60%
$ 54,885 $ 12,720
Mar 22, 1 PM $ 0.368
-0.89%
$ 55,215 $ 12,798