Klever Finance Historical Data

KFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.293
+0.00%
$ 44,010 $ 14
Jul 5, 2 AM $ 0.293
-1.84%
$ 44,010 $ 28
Jul 5, 1 AM $ 0.299
+0.00%
$ 44,835 $ 24
Jul 5, 12 AM $ 0.299
+0.00%
$ 44,835 $ 24
Jul 4, 11 PM $ 0.299
+0.00%
$ 44,835 $ 24
Jul 4, 10 PM $ 0.299
+0.00%
$ 44,835 $ 24
Jul 4, 9 PM $ 0.299
+0.00%
$ 44,835 $ 24
Jul 4, 8 PM $ 0.299
-1.16%
$ 44,835 $ 24
Jul 4, 7 PM $ 0.302
-0.43%
$ 45,360 $ 19
Jul 4, 6 PM $ 0.304
+0.00%
$ 45,555 $ 35
Jul 4, 5 PM $ 0.304
+0.00%
$ 45,555 $ 65
Jul 4, 4 PM $ 0.304
+0.00%
$ 45,555 $ 69
Jul 4, 3 PM $ 0.304
+0.00%
$ 45,555 $ 69
Jul 4, 2 PM $ 0.304
+0.00%
$ 45,555 $ 77
Jul 4, 1 PM $ 0.304
+0.00%
$ 45,555 $ 83
Jul 4, 12 PM $ 0.304
+0.00%
$ 45,555 $ 83
Jul 4, 11 AM $ 0.304
+0.00%
$ 45,555 $ 87
Jul 4, 10 AM $ 0.304
+0.00%
$ 45,555 $ 87
Jul 4, 9 AM $ 0.304
+0.00%
$ 45,555 $ 91
Jul 4, 8 AM $ 0.304
+0.00%
$ 45,555 $ 143
Jul 4, 7 AM $ 0.304
+0.00%
$ 45,555 $ 151
Jul 4, 6 AM $ 0.304
+0.00%
$ 45,555 $ 155
Jul 4, 5 AM $ 0.304
+0.00%
$ 45,555 $ 155
Jul 4, 4 AM $ 0.304
+0.00%
$ 45,555 $ 167
Jul 4, 3 AM $ 0.304
+0.26%
$ 45,555 $ 277
Jul 4, 2 AM $ 0.303
+0.00%
$ 45,435 $ 403
Jul 4, 1 AM $ 0.303
+0.00%
$ 45,435 $ 447
Jul 4, 12 AM $ 0.303
+0.00%
$ 45,435 $ 459
Jul 3, 11 PM $ 0.303
+0.00%
$ 45,435 $ 470
Jul 3, 10 PM $ 0.303
+0.00%
$ 45,435 $ 598
Jul 3, 9 PM $ 0.303
+0.00%
$ 45,435 $ 789
Jul 3, 8 PM $ 0.303
-1.14%
$ 45,435 $ 915
Jul 3, 7 PM $ 0.306
+1.32%
$ 45,960 $ 1,047
Jul 3, 6 PM $ 0.302
+0.57%
$ 45,360 $ 1,288
Jul 3, 5 PM $ 0.301
-0.99%
$ 45,105 $ 1,586
Jul 3, 4 PM $ 0.304
+0.00%
$ 45,555 $ 1,791
Jul 3, 3 PM $ 0.304
+2.81%
$ 45,555 $ 1,902
Jul 3, 2 PM $ 0.295
-0.27%
$ 44,310 $ 2,001
Jul 3, 1 PM $ 0.296
+0.00%
$ 44,430 $ 2,178
Jul 3, 12 PM $ 0.296
-1.27%
$ 44,430 $ 2,230
Jul 3, 11 AM $ 0.3
+0.00%
$ 45,000 $ 2,237
Jul 3, 10 AM $ 0.3
-2.50%
$ 45,000 $ 2,300
Jul 3, 9 AM $ 0.308
-0.03%
$ 46,155 $ 2,384
Jul 3, 8 AM $ 0.308
+2.16%
$ 46,170 $ 2,351
Jul 3, 7 AM $ 0.301
-2.11%
$ 45,195 $ 2,586
Jul 3, 6 AM $ 0.308
+0.00%
$ 46,170 $ 2,630
Jul 3, 5 AM $ 0.308
+0.52%
$ 46,170 $ 2,889
Jul 3, 4 AM $ 0.306
+0.16%
$ 45,930 $ 3,057
Jul 3, 3 AM $ 0.306
+0.49%
$ 45,855 $ 3,217
Jul 3, 2 AM $ 0.304
+0.50%
$ 45,630 $ 3,191