Klever Finance Historical Data

KFI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.311
+0.10%
$ 46,620 $ 10,816
May 19, 3 PM $ 0.311
+0.03%
$ 46,590 $ 10,788
May 19, 2 PM $ 0.311
+0.03%
$ 46,590 $ 10,710
May 19, 1 PM $ 0.31
+0.00%
$ 46,575 $ 10,626
May 19, 12 PM $ 0.31
+0.03%
$ 46,575 $ 10,639
May 19, 11 AM $ 0.31
-0.03%
$ 46,560 $ 10,656
May 19, 10 AM $ 0.31
+0.00%
$ 46,575 $ 10,521
May 19, 9 AM $ 0.31
+0.00%
$ 46,575 $ 10,628
May 19, 8 AM $ 0.31
+0.03%
$ 46,575 $ 10,733
May 19, 7 AM $ 0.31
-0.03%
$ 46,560 $ 10,691
May 19, 6 AM $ 0.31
+0.03%
$ 46,575 $ 10,332
May 19, 5 AM $ 0.311
+0.06%
$ 46,590 $ 9,916
May 19, 4 AM $ 0.31
+0.06%
$ 46,560 $ 9,525
May 19, 3 AM $ 0.31
+0.10%
$ 46,530 $ 8,729
May 19, 2 AM $ 0.31
+0.03%
$ 46,485 $ 7,987
May 19, 1 AM $ 0.31
-0.03%
$ 46,440 $ 7,835
May 19, 12 AM $ 0.309
-0.03%
$ 46,425 $ 7,690
May 18, 11 PM $ 0.31
-0.03%
$ 46,440 $ 7,714
May 18, 10 PM $ 0.31
+0.06%
$ 46,455 $ 7,800
May 18, 9 PM $ 0.309
+0.06%
$ 46,425 $ 7,855
May 18, 8 PM $ 0.309
+0.00%
$ 46,410 $ 7,712
May 18, 7 PM $ 0.309
+0.00%
$ 46,410 $ 7,733
May 18, 6 PM $ 0.309
+0.00%
$ 46,410 $ 7,712
May 18, 5 PM $ 0.309
+0.03%
$ 46,425 $ 7,760
May 18, 4 PM $ 0.309
+0.06%
$ 46,425 $ 7,827
May 18, 3 PM $ 0.309
+0.00%
$ 46,395 $ 7,860
May 18, 2 PM $ 0.309
-0.03%
$ 46,395 $ 7,878
May 18, 1 PM $ 0.309
-0.03%
$ 46,410 $ 7,864
May 18, 12 PM $ 0.309
+0.00%
$ 46,410 $ 7,855
May 18, 11 AM $ 0.309
+0.03%
$ 46,425 $ 7,831
May 18, 10 AM $ 0.309
-0.06%
$ 46,410 $ 8,003
May 18, 9 AM $ 0.31
+0.00%
$ 46,440 $ 8,148
May 18, 8 AM $ 0.31
-0.03%
$ 46,440 $ 8,368
May 18, 7 AM $ 0.31
+0.00%
$ 46,455 $ 8,862
May 18, 6 AM $ 0.31
+0.00%
$ 46,455 $ 9,549
May 18, 5 AM $ 0.31
+0.00%
$ 46,455 $ 10,237
May 18, 4 AM $ 0.31
+0.00%
$ 46,455 $ 10,914
May 18, 3 AM $ 0.31
+0.06%
$ 46,455 $ 11,635
May 18, 2 AM $ 0.31
+0.03%
$ 46,455 $ 12,138
May 18, 1 AM $ 0.31
+0.00%
$ 46,440 $ 12,432
May 18, 12 AM $ 0.309
-0.06%
$ 46,425 $ 12,622
May 17, 11 PM $ 0.31
+0.00%
$ 46,455 $ 12,895
May 17, 10 PM $ 0.309
-0.06%
$ 46,425 $ 13,142
May 17, 9 PM $ 0.31
+0.06%
$ 46,455 $ 13,447
May 17, 8 PM $ 0.31
+0.00%
$ 46,455 $ 13,808
May 17, 7 PM $ 0.31
+0.00%
$ 46,455 $ 13,900
May 17, 6 PM $ 0.31
+0.03%
$ 46,440 $ 14,074
May 17, 5 PM $ 0.31
+0.06%
$ 46,455 $ 14,348
May 17, 4 PM $ 0.309
+0.00%
$ 46,425 $ 14,491
May 17, 3 PM $ 0.31
+0.06%
$ 46,455 $ 14,628