Klever Finance Historical Data

KFI Page 12
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.333
+0.00%
$ 49,935 $ 12,788
1:01 AM $ 0.333
+0.00%
$ 49,935 $ 12,788
1:00 AM $ 0.333
+0.00%
$ 49,935 $ 12,781
12:59 AM $ 0.333
+0.00%
$ 49,935 $ 12,781
12:58 AM $ 0.333
+0.00%
$ 49,935 $ 12,783
12:57 AM $ 0.333
+0.00%
$ 49,935 $ 12,783
12:56 AM $ 0.333
+0.00%
$ 49,935 $ 12,782
12:55 AM $ 0.333
+0.00%
$ 49,935 $ 12,780
12:54 AM $ 0.333
+0.00%
$ 49,950 $ 12,780
12:53 AM $ 0.333
+0.00%
$ 49,950 $ 12,774
12:52 AM $ 0.333
+0.00%
$ 49,950 $ 12,782
12:51 AM $ 0.333
+0.00%
$ 49,950 $ 12,782
12:50 AM $ 0.333
+0.00%
$ 49,950 $ 12,793
12:49 AM $ 0.333
+0.00%
$ 49,935 $ 12,793
12:48 AM $ 0.333
+0.00%
$ 49,935 $ 12,790
12:47 AM $ 0.333
+0.00%
$ 49,935 $ 12,790
12:46 AM $ 0.333
+0.00%
$ 49,935 $ 12,791
12:45 AM $ 0.333
+0.00%
$ 49,935 $ 12,791
12:44 AM $ 0.333
+0.00%
$ 49,950 $ 12,786
12:43 AM $ 0.333
+0.00%
$ 49,950 $ 12,786
12:42 AM $ 0.333
+0.00%
$ 49,950 $ 12,796
12:41 AM $ 0.333
+0.00%
$ 49,950 $ 12,796
12:40 AM $ 0.333
+0.00%
$ 49,950 $ 12,796
12:39 AM $ 0.333
+0.00%
$ 49,980 $ 12,796
12:38 AM $ 0.333
+0.00%
$ 49,980 $ 12,800
12:37 AM $ 0.333
+0.00%
$ 49,980 $ 12,788
12:36 AM $ 0.333
+0.00%
$ 49,980 $ 12,788
12:35 AM $ 0.333
+0.00%
$ 49,980 $ 12,789
12:34 AM $ 0.333
+0.00%
$ 49,935 $ 12,789
12:33 AM $ 0.333
+0.00%
$ 49,935 $ 12,787
12:32 AM $ 0.333
+0.00%
$ 49,935 $ 12,780
12:31 AM $ 0.333
+0.00%
$ 49,935 $ 12,780
12:30 AM $ 0.333
+0.00%
$ 49,935 $ 12,784
12:29 AM $ 0.333
+0.00%
$ 49,950 $ 12,784
12:28 AM $ 0.333
+0.00%
$ 49,950 $ 12,791
12:27 AM $ 0.333
+0.00%
$ 49,950 $ 12,791
12:26 AM $ 0.333
+0.00%
$ 49,950 $ 12,791
12:25 AM $ 0.333
+0.00%
$ 49,950 $ 12,791
12:24 AM $ 0.333
+0.00%
$ 49,950 $ 12,796
12:23 AM $ 0.333
+0.00%
$ 49,950 $ 12,796
12:22 AM $ 0.333
+0.00%
$ 49,950 $ 12,802
12:21 AM $ 0.333
+0.00%
$ 49,950 $ 12,802
12:20 AM $ 0.333
+0.00%
$ 49,950 $ 12,812
12:19 AM $ 0.333
+0.00%
$ 49,980 $ 12,812
12:18 AM $ 0.333
+0.00%
$ 49,980 $ 12,815
12:17 AM $ 0.333
+0.00%
$ 49,980 $ 12,815
12:16 AM $ 0.333
+0.00%
$ 49,980 $ 12,808
12:15 AM $ 0.333
+0.00%
$ 49,980 $ 12,808
12:14 AM $ 0.333
+0.00%
$ 49,935 $ 12,807
12:13 AM $ 0.333
+0.00%
$ 49,935 $ 12,807