Klever Finance Historical Data

KFI Page 12
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.275
+0.00%
$ 41,295 $ 13,500
4:33 AM $ 0.275
+0.00%
$ 41,295 $ 13,505
4:32 AM $ 0.275
+0.00%
$ 41,295 $ 13,505
4:31 AM $ 0.275
+0.00%
$ 41,295 $ 13,512
4:30 AM $ 0.275
+0.00%
$ 41,295 $ 13,512
4:29 AM $ 0.275
+0.00%
$ 41,280 $ 13,488
4:28 AM $ 0.275
+0.00%
$ 41,280 $ 13,488
4:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,494
4:26 AM $ 0.275
+0.00%
$ 41,280 $ 13,494
4:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,485
4:24 AM $ 0.275
+0.00%
$ 41,280 $ 13,485
4:23 AM $ 0.275
+0.00%
$ 41,280 $ 13,484
4:22 AM $ 0.275
+0.00%
$ 41,280 $ 13,476
4:21 AM $ 0.275
+0.00%
$ 41,280 $ 13,476
4:20 AM $ 0.275
+0.00%
$ 41,280 $ 13,472
4:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,471
4:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,471
4:17 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:16 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:15 AM $ 0.275
+0.00%
$ 41,295 $ 13,444
4:14 AM $ 0.275
+0.00%
$ 41,280 $ 13,444
4:13 AM $ 0.275
+0.00%
$ 41,280 $ 13,453
4:12 AM $ 0.275
+0.00%
$ 41,280 $ 13,453
4:11 AM $ 0.275
+0.00%
$ 41,280 $ 13,441
4:10 AM $ 0.275
+0.00%
$ 41,280 $ 13,441
4:09 AM $ 0.275
+0.00%
$ 41,295 $ 13,436
4:08 AM $ 0.275
+0.00%
$ 41,295 $ 13,436
4:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:05 AM $ 0.275
+0.00%
$ 41,295 $ 13,408
4:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,408
4:03 AM $ 0.275
+0.00%
$ 41,295 $ 13,405
4:02 AM $ 0.275
+0.00%
$ 41,295 $ 13,405
4:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,399
4:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,399
3:59 AM $ 0.275
+0.00%
$ 41,280 $ 13,386
3:58 AM $ 0.275
+0.00%
$ 41,280 $ 13,386
3:57 AM $ 0.275
+0.00%
$ 41,280 $ 13,354
3:56 AM $ 0.275
+0.00%
$ 41,280 $ 13,354
3:55 AM $ 0.275
+0.00%
$ 41,280 $ 13,341
3:54 AM $ 0.275
+0.00%
$ 41,280 $ 13,341
3:53 AM $ 0.275
+0.00%
$ 41,280 $ 13,325
3:52 AM $ 0.275
+0.00%
$ 41,280 $ 13,325
3:51 AM $ 0.275
+0.00%
$ 41,280 $ 13,311
3:50 AM $ 0.275
+0.00%
$ 41,280 $ 13,311
3:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,300
3:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,300
3:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,290
3:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,290
3:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,273