Coinranking
Klever Finance Historical Data
KFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $ 0.537 | -8.61% | ||
| Sep 12, 2024 | $ 0.588 | +12.16% | ||
| Sep 11, 2024 | $ 0.529 | -12.05% | ||
| Sep 10, 2024 | $ 0.599 | -1.38% | ||
| Sep 9, 2024 | $ 0.607 | +0.43% | ||
| Sep 8, 2024 | $ 0.609 | +16.41% | ||
| Sep 7, 2024 | $ 0.523 | -7.73% | ||
| Sep 6, 2024 | $ 0.564 | +8.23% | ||
| Sep 5, 2024 | $ 0.516 | -3.69% | ||
| Sep 4, 2024 | $ 0.537 | -10.33% | ||
| Sep 3, 2024 | $ 0.605 | +6.27% | ||
| Sep 2, 2024 | $ 0.57 | -3.19% | ||
| Sep 1, 2024 | $ 0.589 | -1.75% | ||
| Aug 31, 2024 | $ 0.599 | +1.94% | ||
| Aug 30, 2024 | $ 0.588 | -2.28% | ||
| Aug 29, 2024 | $ 0.602 | +0.47% | ||
| Aug 28, 2024 | $ 0.599 | -0.12% | ||
| Aug 27, 2024 | $ 0.599 | -3.62% | ||
| Aug 26, 2024 | $ 0.622 | -1.44% | ||
| Aug 25, 2024 | $ 0.63 | +0.41% | ||
| Aug 24, 2024 | $ 0.627 | -0.10% | ||
| Aug 23, 2024 | $ 0.628 | -1.32% | ||
| Aug 22, 2024 | $ 0.637 | +1.64% | ||
| Aug 21, 2024 | $ 0.628 | -1.88% | ||
| Aug 20, 2024 | $ 0.64 | -5.62% | ||
| Aug 19, 2024 | $ 0.678 | +3.31% | ||
| Aug 18, 2024 | $ 0.656 | +2.77% | ||
| Aug 17, 2024 | $ 0.637 | +15.57% | ||
| Aug 16, 2024 | $ 0.551 | -10.17% | ||
| Aug 15, 2024 | $ 0.646 | +28.63% | ||
| Aug 14, 2024 | $ 0.502 | -22.71% | ||
| Aug 13, 2024 | $ 0.649 | -1.71% | ||
| Aug 12, 2024 | $ 0.66 | +1.69% | ||
| Aug 11, 2024 | $ 0.648 | +1.22% | ||
| Aug 10, 2024 | $ 0.641 | -2.43% | ||
| Aug 9, 2024 | $ 0.659 | +2.57% | ||
| Aug 8, 2024 | $ 0.643 | -2.49% | ||
| Aug 7, 2024 | $ 0.659 | -0.02% | ||
| Aug 6, 2024 | $ 0.659 | +2.52% | ||
| Jul 29, 2024 | $ 0.649 | -2.27% | ||
| Jul 28, 2024 | $ 0.664 | -0.21% | ||
| Jul 27, 2024 | $ 0.665 | +1.05% | ||
| Jul 26, 2024 | $ 0.658 | -3.90% | ||
| Jul 25, 2024 | $ 0.683 | -1.06% | ||
| Jul 24, 2024 | $ 0.691 | +2.19% | ||
| Jul 23, 2024 | $ 0.676 | +2.53% | ||
| Jul 22, 2024 | $ 0.659 | -3.75% | ||
| Jul 21, 2024 | $ 0.684 | +2.85% | ||
| Jul 20, 2024 | $ 0.665 | +3.19% | ||
| Jul 19, 2024 | $ 0.645 | -4.23% | ||