Klever Finance Historical Data

KFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.304
+0.50%
$ 45,630 $ 3,191
Jul 3, 1 AM $ 0.303
-0.07%
$ 45,405 $ 3,357
Jul 3, 12 AM $ 0.303
+0.60%
$ 45,435 $ 3,548
Jul 2, 11 PM $ 0.301
-1.44%
$ 45,165 $ 3,746
Jul 2, 10 PM $ 0.305
+0.26%
$ 45,825 $ 3,795
Jul 2, 9 PM $ 0.305
-0.03%
$ 45,705 $ 3,831
Jul 2, 8 PM $ 0.305
-1.90%
$ 45,720 $ 3,860
Jul 2, 7 PM $ 0.311
-7.56%
$ 46,605 $ 4,441
Jul 2, 6 PM $ 0.336
+0.57%
$ 50,415 $ 4,499
Jul 2, 5 PM $ 0.334
+0.18%
$ 50,130 $ 4,325
Jul 2, 4 PM $ 0.334
+1.06%
$ 50,040 $ 4,467
Jul 2, 3 PM $ 0.33
+2.04%
$ 49,515 $ 4,493
Jul 2, 2 PM $ 0.324
+1.63%
$ 48,525 $ 4,566
Jul 2, 1 PM $ 0.317
+0.79%
$ 47,595 $ 4,538
Jul 2, 12 PM $ 0.315
+0.00%
$ 47,220 $ 4,741
Jul 2, 11 AM $ 0.315
-0.57%
$ 47,220 $ 4,830
Jul 2, 10 AM $ 0.318
+1.93%
$ 47,625 $ 4,784
Jul 2, 9 AM $ 0.311
-0.32%
$ 46,725 $ 4,706
Jul 2, 8 AM $ 0.313
+0.68%
$ 46,875 $ 4,746
Jul 2, 7 AM $ 0.31
-0.54%
$ 46,560 $ 4,629
Jul 2, 6 AM $ 0.312
+0.55%
$ 46,815 $ 4,918
Jul 2, 5 AM $ 0.31
+0.65%
$ 46,560 $ 4,925
Jul 2, 4 AM $ 0.308
-0.84%
$ 46,260 $ 4,875
Jul 2, 3 AM $ 0.311
+0.42%
$ 46,650 $ 4,833
Jul 2, 2 AM $ 0.31
+0.16%
$ 46,455 $ 4,826
Jul 2, 1 AM $ 0.309
+0.19%
$ 46,380 $ 4,644
Jul 2, 12 AM $ 0.306
-1.51%
$ 45,975 $ 4,556
Jul 1, 11 PM $ 0.311
+0.26%
$ 46,680 $ 4,464
Jul 1, 10 PM $ 0.31
+1.11%
$ 46,560 $ 4,436
Jul 1, 9 PM $ 0.307
+0.39%
$ 46,050 $ 4,528
Jul 1, 8 PM $ 0.306
-0.20%
$ 45,870 $ 4,483
Jul 1, 7 PM $ 0.306
+0.46%
$ 45,960 $ 3,886
Jul 1, 6 PM $ 0.305
+0.30%
$ 45,750 $ 3,724
Jul 1, 5 PM $ 0.305
-0.49%
$ 45,750 $ 3,704
Jul 1, 4 PM $ 0.307
-0.93%
$ 46,095 $ 3,517
Jul 1, 3 PM $ 0.31
+0.29%
$ 46,530 $ 3,695
Jul 1, 2 PM $ 0.315
+1.03%
$ 47,235 $ 3,519
Jul 1, 1 PM $ 0.312
-4.56%
$ 46,815 $ 3,378
Jul 1, 12 PM $ 0.341
-3.12%
$ 51,150 $ 3,330
Jul 1, 11 AM $ 0.352
+0.00%
$ 52,800 $ 3,315
Jul 1, 10 AM $ 0.352
-0.34%
$ 52,800 $ 3,315
Jul 1, 9 AM $ 0.353
-2.94%
$ 52,980 $ 3,536
Jul 1, 8 AM $ 0.365
+0.44%
$ 54,705 $ 3,604
Jul 1, 7 AM $ 0.363
-1.60%
$ 54,465 $ 3,882
Jul 1, 6 AM $ 0.357
+0.39%
$ 53,520 $ 3,584
Jul 1, 5 AM $ 0.355
-0.56%
$ 53,310 $ 3,553
Jul 1, 4 AM $ 0.357
+2.76%
$ 53,610 $ 3,569
Jul 1, 3 AM $ 0.349
-5.36%
$ 52,410 $ 3,474
Jul 1, 2 AM $ 0.369
-0.49%
$ 55,380 $ 3,460
Jul 1, 1 AM $ 0.371
-0.22%
$ 55,650 $ 4,052