Klever Finance Historical Data

KFI Page 13
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.275
+0.00%
$ 41,295 $ 13,498
4:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,498
4:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,488
4:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,488
4:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,473
4:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,473
4:44 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:43 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:42 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:41 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:40 AM $ 0.275
+0.00%
$ 41,280 $ 13,477
4:39 AM $ 0.275
+0.00%
$ 41,280 $ 13,477
4:38 AM $ 0.275
+0.00%
$ 41,280 $ 13,464
4:37 AM $ 0.275
+0.00%
$ 41,280 $ 13,501
4:36 AM $ 0.275
+0.00%
$ 41,280 $ 13,501
4:35 AM $ 0.275
+0.00%
$ 41,280 $ 13,500
4:34 AM $ 0.275
+0.00%
$ 41,295 $ 13,500
4:33 AM $ 0.275
+0.00%
$ 41,295 $ 13,505
4:32 AM $ 0.275
+0.00%
$ 41,295 $ 13,505
4:31 AM $ 0.275
+0.00%
$ 41,295 $ 13,512
4:30 AM $ 0.275
+0.00%
$ 41,295 $ 13,512
4:29 AM $ 0.275
+0.00%
$ 41,280 $ 13,488
4:28 AM $ 0.275
+0.00%
$ 41,280 $ 13,488
4:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,494
4:26 AM $ 0.275
+0.00%
$ 41,280 $ 13,494
4:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,485
4:24 AM $ 0.275
+0.00%
$ 41,280 $ 13,485
4:23 AM $ 0.275
+0.00%
$ 41,280 $ 13,484
4:22 AM $ 0.275
+0.00%
$ 41,280 $ 13,476
4:21 AM $ 0.275
+0.00%
$ 41,280 $ 13,476
4:20 AM $ 0.275
+0.00%
$ 41,280 $ 13,472
4:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,471
4:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,471
4:17 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:16 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:15 AM $ 0.275
+0.00%
$ 41,295 $ 13,444
4:14 AM $ 0.275
+0.00%
$ 41,280 $ 13,444
4:13 AM $ 0.275
+0.00%
$ 41,280 $ 13,453
4:12 AM $ 0.275
+0.00%
$ 41,280 $ 13,453
4:11 AM $ 0.275
+0.00%
$ 41,280 $ 13,441
4:10 AM $ 0.275
+0.00%
$ 41,280 $ 13,441
4:09 AM $ 0.275
+0.00%
$ 41,295 $ 13,436
4:08 AM $ 0.275
+0.00%
$ 41,295 $ 13,436
4:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,437
4:05 AM $ 0.275
+0.00%
$ 41,295 $ 13,408
4:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,408
4:03 AM $ 0.275
+0.00%
$ 41,295 $ 13,405
4:02 AM $ 0.275
+0.00%
$ 41,295 $ 13,405
4:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,399