Coinranking
Klever Finance Historical Data
KFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2024 | $ 0.676 | +0.49% | ||
| Jul 17, 2024 | $ 0.673 | -3.24% | ||
| Jul 16, 2024 | $ 0.694 | +5.13% | ||
| Jul 15, 2024 | $ 0.66 | +0.26% | ||
| Jul 14, 2024 | $ 0.657 | +1.14% | ||
| Jul 13, 2024 | $ 0.65 | +0.68% | ||
| Jul 12, 2024 | $ 0.647 | -0.55% | ||
| Jul 11, 2024 | $ 0.651 | +0.22% | ||
| Jul 10, 2024 | $ 0.65 | +0.03% | ||
| Jul 9, 2024 | $ 0.65 | +1.53% | ||
| Jul 8, 2024 | $ 0.64 | -1.11% | ||
| Jul 7, 2024 | $ 0.647 | -0.49% | ||
| Jul 6, 2024 | $ 0.65 | +0.34% | ||
| Jul 5, 2024 | $ 0.647 | -0.37% | ||
| Jul 4, 2024 | $ 0.65 | -5.33% | ||
| Jul 3, 2024 | $ 0.687 | +0.73% | ||
| Jul 2, 2024 | $ 0.682 | +1.07% | ||
| Jul 1, 2024 | $ 0.675 | -1.53% | ||
| Jun 30, 2024 | $ 0.685 | +0.09% | ||
| Jun 29, 2024 | $ 0.685 | +0.00% | ||
| Jun 28, 2024 | $ 0.685 | +1.05% | ||
| Jun 27, 2024 | $ 0.678 | -0.96% | ||
| Jun 26, 2024 | $ 0.685 | +0.38% | ||
| Jun 25, 2024 | $ 0.682 | +0.29% | ||
| Jun 24, 2024 | $ 0.68 | -0.15% | ||
| Jun 23, 2024 | $ 0.681 | -0.57% | ||
| Jun 22, 2024 | $ 0.685 | +0.06% | ||
| Jun 21, 2024 | $ 0.684 | -0.10% | ||
| Jun 20, 2024 | $ 0.68 | -2.43% | ||
| Jun 19, 2024 | $ 0.697 | +1.74% | ||
| Jun 18, 2024 | $ 0.685 | -0.07% | ||
| Jun 17, 2024 | $ 0.685 | -0.38% | ||
| Jun 16, 2024 | $ 0.688 | +0.07% | ||
| Jun 15, 2024 | $ 0.688 | +0.00% | ||
| Jun 14, 2024 | $ 0.688 | +0.39% | ||
| Jun 13, 2024 | $ 0.685 | +0.59% | ||
| Jun 12, 2024 | $ 0.681 | -0.55% | ||
| Jun 11, 2024 | $ 0.685 | -0.07% | ||
| Jun 10, 2024 | $ 0.685 | +1.17% | ||
| Jun 9, 2024 | $ 0.677 | -1.48% | ||
| Jun 8, 2024 | $ 0.687 | +0.34% | ||
| Jun 7, 2024 | $ 0.685 | +0.03% | ||
| Jun 6, 2024 | $ 0.685 | +7.77% | ||
| Jun 5, 2024 | $ 0.635 | +0.95% | ||
| Jun 4, 2024 | $ 0.63 | +1.34% | ||
| Jun 3, 2024 | $ 0.622 | -1.30% | ||
| Jun 2, 2024 | $ 0.629 | -2.04% | ||
| Jun 1, 2024 | $ 0.643 | +0.06% | ||
| May 31, 2024 | $ 0.65 | +0.00% | ||
| May 30, 2024 | $ 0.649 | +2.43% | ||