Klever Finance Historical Data

KFI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.307
-0.55%
$ 46,080 $ 16,742
May 15, 2 PM $ 0.309
-0.39%
$ 46,335 $ 15,909
May 15, 1 PM $ 0.31
+0.00%
$ 46,500 $ 14,664
May 15, 12 PM $ 0.31
-0.03%
$ 46,500 $ 13,876
May 15, 11 AM $ 0.31
+0.00%
$ 46,500 $ 13,101
May 15, 10 AM $ 0.31
+0.00%
$ 46,500 $ 12,378
May 15, 9 AM $ 0.31
+0.00%
$ 46,500 $ 11,564
May 15, 8 AM $ 0.31
+0.03%
$ 46,515 $ 10,700
May 15, 7 AM $ 0.31
+0.03%
$ 46,515 $ 9,879
May 15, 6 AM $ 0.31
+0.00%
$ 46,515 $ 9,062
May 15, 5 AM $ 0.31
-0.03%
$ 46,500 $ 8,272
May 15, 4 AM $ 0.31
+0.00%
$ 46,500 $ 7,477
May 15, 3 AM $ 0.31
+0.00%
$ 46,500 $ 6,672
May 15, 2 AM $ 0.31
+0.00%
$ 46,500 $ 5,861
May 15, 1 AM $ 0.31
+0.06%
$ 46,500 $ 5,461
May 15, 12 AM $ 0.31
+0.06%
$ 46,500 $ 5,047
May 14, 11 PM $ 0.31
+0.00%
$ 46,470 $ 4,582
May 14, 10 PM $ 0.31
+0.03%
$ 46,500 $ 4,155
May 14, 9 PM $ 0.31
+0.06%
$ 46,500 $ 3,630
May 14, 8 PM $ 0.31
-0.06%
$ 46,470 $ 3,394
May 14, 7 PM $ 0.31
+1.41%
$ 46,485 $ 2,811
May 14, 6 PM $ 0.306
+0.07%
$ 45,870 $ 1,315
May 14, 5 PM $ 0.305
+0.13%
$ 45,795 $ 451
May 14, 4 PM $ 0.305
+0.00%
$ 45,735 $ 123
May 14, 3 PM $ 0.305
+0.00%
$ 45,735 $ 125
May 14, 2 PM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 1 PM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 12 PM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 11 AM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 10 AM $ 0.305
+0.00%
$ 45,735 $ 239
May 14, 9 AM $ 0.305
+0.00%
$ 45,735 $ 239
May 14, 8 AM $ 0.305
-0.10%
$ 45,735 $ 239
May 14, 7 AM $ 0.305
+0.10%
$ 45,780 $ 237
May 14, 6 AM $ 0.305
+0.00%
$ 45,735 $ 242
May 14, 5 AM $ 0.305
+0.00%
$ 45,735 $ 253
May 14, 4 AM $ 0.305
+0.00%
$ 45,735 $ 253
May 14, 3 AM $ 0.305
+0.00%
$ 45,735 $ 255
May 14, 2 AM $ 0.305
+0.00%
$ 45,780 $ 249
May 14, 1 AM $ 0.305
+0.13%
$ 45,780 $ 249
May 14, 12 AM $ 0.305
-0.16%
$ 45,720 $ 299
May 13, 11 PM $ 0.305
+0.00%
$ 45,795 $ 297
May 13, 10 PM $ 0.305
+0.00%
$ 45,795 $ 297
May 13, 9 PM $ 0.305
+0.13%
$ 45,795 $ 297
May 13, 8 PM $ 0.305
+0.00%
$ 45,735 $ 295
May 13, 7 PM $ 0.305
+0.00%
$ 45,735 $ 295
May 13, 6 PM $ 0.305
-0.13%
$ 45,735 $ 301
May 13, 5 PM $ 0.305
+0.03%
$ 45,795 $ 271
May 13, 4 PM $ 0.305
+0.13%
$ 45,780 $ 240
May 13, 3 PM $ 0.305
-0.23%
$ 45,720 $ 238
May 13, 2 PM $ 0.305
+0.00%
$ 45,825 $ 234