Coinranking
Klever Finance Historical Data
KFI
Page 14
| Date | | |
|---|---|---|
| Mar 20, 1 PM | $ 0.38 | +0.32% |
| Mar 20, 12 PM | $ 0.378 | +0.11% |
| Mar 20, 11 AM | $ 0.378 | -0.55% |
| Mar 20, 10 AM | $ 0.38 | +0.00% |
| Mar 20, 9 AM | $ 0.38 | +0.34% |
| Mar 20, 8 AM | $ 0.379 | -0.18% |
| Mar 20, 7 AM | $ 0.38 | -0.16% |
| Mar 20, 6 AM | $ 0.381 | -0.42% |
| Mar 20, 5 AM | $ 0.382 | +0.76% |
| Mar 20, 4 AM | $ 0.379 | +0.03% |
| Mar 20, 3 AM | $ 0.379 | -0.65% |
| Mar 20, 2 AM | $ 0.382 | +0.00% |
| Mar 20, 1 AM | $ 0.382 | -0.03% |
| Mar 20, 12 AM | $ 0.382 | -0.16% |
| Mar 19, 11 PM | $ 0.383 | +0.74% |
| Mar 19, 10 PM | $ 0.38 | -0.42% |
| Mar 19, 9 PM | $ 0.382 | +0.08% |
| Mar 19, 8 PM | $ 0.381 | +0.11% |
| Mar 19, 7 PM | $ 0.381 | +0.37% |
| Mar 19, 6 PM | $ 0.38 | -0.84% |
| Mar 19, 5 PM | $ 0.383 | +0.58% |
| Mar 19, 4 PM | $ 0.381 | -0.05% |
| Mar 19, 3 PM | $ 0.381 | +0.37% |
| Mar 19, 2 PM | $ 0.379 | -0.21% |
| Mar 19, 1 PM | $ 0.381 | -0.24% |
| Mar 19, 12 PM | $ 0.381 | +0.53% |
| Mar 19, 11 AM | $ 0.379 | -4.24% |
| Mar 19, 10 AM | $ 0.396 | +3.66% |
| Mar 19, 9 AM | $ 0.382 | +0.47% |
| Mar 19, 8 AM | $ 0.381 | +1.52% |
| Mar 19, 7 AM | $ 0.377 | -0.92% |
| Mar 19, 6 AM | $ 0.381 | -0.10% |
| Mar 19, 5 AM | $ 0.381 | -1.27% |
| Mar 19, 4 AM | $ 0.386 | +0.05% |
| Mar 19, 3 AM | $ 0.386 | +0.36% |
| Mar 19, 2 AM | $ 0.386 | +0.00% |
| Mar 19, 1 AM | $ 0.386 | -0.21% |
| Mar 19, 12 AM | $ 0.386 | +0.63% |
| Mar 18, 11 PM | $ 0.384 | +0.44% |
| Mar 18, 10 PM | $ 0.381 | -1.73% |
| Mar 18, 9 PM | $ 0.394 | +3.90% |
| Mar 18, 8 PM | $ 0.379 | -1.38% |
| Mar 18, 7 PM | $ 0.385 | -0.29% |
| Mar 18, 6 PM | $ 0.386 | +0.00% |
| Mar 18, 5 PM | $ 0.386 | -0.80% |
| Mar 18, 4 PM | $ 0.389 | +1.20% |
| Mar 18, 3 PM | $ 0.384 | -0.49% |
| Mar 18, 2 PM | $ 0.386 | -0.49% |
| Mar 18, 1 PM | $ 0.388 | +1.92% |
| Mar 18, 12 PM | $ 0.382 | +1.01% |