Klever Finance Historical Data

KFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.371
-0.22%
$ 55,650 $ 4,052
Jul 1, 12 AM $ 0.372
+0.49%
$ 55,770 $ 4,702
Jun 30, 11 PM $ 0.37
-0.51%
$ 55,500 $ 4,990
Jun 30, 10 PM $ 0.372
-0.11%
$ 55,785 $ 5,273
Jun 30, 9 PM $ 0.374
+0.38%
$ 56,055 $ 5,924
Jun 30, 8 PM $ 0.372
-0.45%
$ 55,845 $ 6,219
Jun 30, 7 PM $ 0.374
-0.05%
$ 56,100 $ 6,530
Jun 30, 6 PM $ 0.374
-0.51%
$ 56,130 $ 6,820
Jun 30, 5 PM $ 0.376
-3.07%
$ 56,415 $ 7,105
Jun 30, 4 PM $ 0.388
+3.25%
$ 58,200 $ 7,395
Jun 30, 3 PM $ 0.376
+0.00%
$ 56,370 $ 7,560
Jun 30, 2 PM $ 0.376
-0.27%
$ 56,370 $ 54,658
Jun 30, 1 PM $ 0.377
-4.46%
$ 56,520 $ 91,671
Jun 30, 12 PM $ 0.394
-0.88%
$ 59,160 $ 163,699
Jun 30, 11 AM $ 0.398
+0.00%
$ 59,685 $ 219,130
Jun 30, 10 AM $ 0.372
-4.98%
$ 55,800 $ 219,151
Jun 30, 9 AM $ 0.392
-6.65%
$ 58,725 $ 219,025
Jun 30, 8 AM $ 0.416
+14.02%
$ 62,445 $ 218,967
Jun 30, 7 AM $ 0.365
+0.52%
$ 54,765 $ 218,648
Jun 30, 6 AM $ 0.363
+1.79%
$ 54,480 $ 218,717
Jun 30, 5 AM $ 0.357
+3.66%
$ 53,520 $ 218,953
Jun 30, 4 AM $ 0.344
+0.00%
$ 51,630 $ 219,225
Jun 30, 3 AM $ 0.344
-1.57%
$ 51,630 $ 219,532
Jun 30, 2 AM $ 0.35
-15.43%
$ 52,455 $ 220,343
Jun 30, 1 AM $ 0.413
-0.65%
$ 62,025 $ 220,576
Jun 30, 12 AM $ 0.416
-0.22%
$ 62,430 $ 223,773
Jun 29, 11 PM $ 0.417
+0.10%
$ 62,565 $ 223,894
Jun 29, 10 PM $ 0.417
-0.90%
$ 62,520 $ 223,979
Jun 29, 9 PM $ 0.421
+0.00%
$ 63,090 $ 228,755
Jun 29, 8 PM $ 0.421
+0.00%
$ 63,090 $ 233,942
Jun 29, 7 PM $ 0.421
+0.00%
$ 63,090 $ 282,371
Jun 29, 3 PM $ 0.463
+4.32%
$ 69,495 $ 320,412
Jun 29, 2 PM $ 0.444
+14.49%
$ 66,615 $ 286,569
Jun 29, 1 PM $ 0.42
+21.05%
$ 63,045 $ 243,860
Jun 29, 12 PM $ 0.347
+9.35%
$ 52,080 $ 180,033
Jun 29, 11 AM $ 0.318
+0.09%
$ 47,625 $ 125,120
Jun 29, 10 AM $ 0.317
-0.06%
$ 47,580 $ 125,516
Jun 29, 9 AM $ 0.317
+0.00%
$ 47,610 $ 125,961
Jun 29, 8 AM $ 0.317
-0.06%
$ 47,610 $ 126,432
Jun 29, 7 AM $ 0.318
+0.00%
$ 47,640 $ 126,916
Jun 29, 6 AM $ 0.318
-0.03%
$ 47,640 $ 127,250
Jun 29, 5 AM $ 0.318
+0.09%
$ 47,655 $ 127,187
Jun 29, 4 AM $ 0.317
+0.09%
$ 47,610 $ 127,224
Jun 29, 3 AM $ 0.317
+0.00%
$ 47,610 $ 127,250
Jun 28, 9 PM $ 0.339
+4.89%
$ 50,865 $ 119,850
Jun 28, 8 PM $ 0.323
+7.27%
$ 48,495 $ 112,944
Jun 28, 7 PM $ 0.301
+1.48%
$ 45,210 $ 70,491
Jun 28, 6 PM $ 0.297
+0.03%
$ 44,505 $ 73,557
Jun 28, 5 PM $ 0.297
+0.07%
$ 44,520 $ 73,959
Jun 28, 4 PM $ 0.297
-0.97%
$ 44,490 $ 73,889