Klever Finance Historical Data

KFI Page 14
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,539
5:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,539
5:05 AM $ 0.276
+0.00%
$ 41,295 $ 13,553
5:04 AM $ 0.276
+0.00%
$ 41,325 $ 13,553
5:03 AM $ 0.275
+0.00%
$ 41,325 $ 13,550
5:02 AM $ 0.275
+0.00%
$ 41,325 $ 13,550
5:01 AM $ 0.275
+0.00%
$ 41,325 $ 13,564
5:00 AM $ 0.275
+0.00%
$ 41,325 $ 13,557
4:59 AM $ 0.275
+0.00%
$ 41,295 $ 13,561
4:58 AM $ 0.275
+0.00%
$ 41,295 $ 13,561
4:57 AM $ 0.275
+0.00%
$ 41,295 $ 13,550
4:56 AM $ 0.275
+0.00%
$ 41,295 $ 13,550
4:55 AM $ 0.275
+0.00%
$ 41,295 $ 13,531
4:54 AM $ 0.275
+0.00%
$ 41,295 $ 13,531
4:53 AM $ 0.275
+0.00%
$ 41,295 $ 13,525
4:52 AM $ 0.275
+0.00%
$ 41,295 $ 13,507
4:51 AM $ 0.275
+0.00%
$ 41,295 $ 13,507
4:50 AM $ 0.275
+0.00%
$ 41,295 $ 13,498
4:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,498
4:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,488
4:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,488
4:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,473
4:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,473
4:44 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:43 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:42 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:41 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:40 AM $ 0.275
+0.00%
$ 41,280 $ 13,477
4:39 AM $ 0.275
+0.00%
$ 41,280 $ 13,477
4:38 AM $ 0.275
+0.00%
$ 41,280 $ 13,464
4:37 AM $ 0.275
+0.00%
$ 41,280 $ 13,501
4:36 AM $ 0.275
+0.00%
$ 41,280 $ 13,501
4:35 AM $ 0.275
+0.00%
$ 41,280 $ 13,500
4:34 AM $ 0.275
+0.00%
$ 41,295 $ 13,500
4:33 AM $ 0.275
+0.00%
$ 41,295 $ 13,505
4:32 AM $ 0.275
+0.00%
$ 41,295 $ 13,505
4:31 AM $ 0.275
+0.00%
$ 41,295 $ 13,512
4:30 AM $ 0.275
+0.00%
$ 41,295 $ 13,512
4:29 AM $ 0.275
+0.00%
$ 41,280 $ 13,488
4:28 AM $ 0.275
+0.00%
$ 41,280 $ 13,488
4:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,494
4:26 AM $ 0.275
+0.00%
$ 41,280 $ 13,494
4:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,485
4:24 AM $ 0.275
+0.00%
$ 41,280 $ 13,485
4:23 AM $ 0.275
+0.00%
$ 41,280 $ 13,484
4:22 AM $ 0.275
+0.00%
$ 41,280 $ 13,476
4:21 AM $ 0.275
+0.00%
$ 41,280 $ 13,476
4:20 AM $ 0.275
+0.00%
$ 41,280 $ 13,472
4:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,471
4:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,471