Coinranking
Klever Finance Historical Data
KFI
Page 15
| Date | | |
|---|---|---|
| Mar 18, 1 PM | $ 0.388 | +1.92% |
| Mar 18, 12 PM | $ 0.382 | +1.01% |
| Mar 18, 11 AM | $ 0.378 | +1.92% |
| Mar 18, 10 AM | $ 0.371 | -1.59% |
| Mar 18, 9 AM | $ 0.377 | -0.05% |
| Mar 18, 8 AM | $ 0.377 | +0.05% |
| Mar 18, 7 AM | $ 0.377 | -0.61% |
| Mar 18, 6 AM | $ 0.38 | -1.66% |
| Mar 18, 5 AM | $ 0.386 | -0.69% |
| Mar 18, 4 AM | $ 0.386 | +0.00% |
| Mar 18, 3 AM | $ 0.386 | +0.00% |
| Mar 18, 2 AM | $ 0.386 | +0.00% |
| Mar 18, 1 AM | $ 0.386 | -0.13% |
| Mar 18, 12 AM | $ 0.387 | -0.97% |
| Mar 17, 11 PM | $ 0.39 | +0.52% |
| Mar 17, 10 PM | $ 0.388 | +0.41% |
| Mar 17, 9 PM | $ 0.387 | -0.54% |
| Mar 17, 8 PM | $ 0.388 | -1.80% |
| Mar 17, 7 PM | $ 0.395 | -0.05% |
| Mar 17, 6 PM | $ 0.395 | -0.20% |
| Mar 17, 5 PM | $ 0.396 | +0.66% |
| Mar 17, 4 PM | $ 0.394 | +0.59% |
| Mar 17, 3 PM | $ 0.392 | -0.73% |
| Mar 17, 2 PM | $ 0.395 | +0.00% |
| Mar 17, 1 PM | $ 0.395 | -0.20% |
| Mar 17, 12 PM | $ 0.396 | +0.66% |
| Mar 17, 11 AM | $ 0.393 | -0.20% |
| Mar 17, 10 AM | $ 0.394 | +0.20% |
| Mar 17, 9 AM | $ 0.393 | +0.38% |
| Mar 17, 8 AM | $ 0.391 | +0.36% |
| Mar 17, 7 AM | $ 0.39 | -0.33% |
| Mar 17, 6 AM | $ 0.392 | -0.43% |
| Mar 17, 5 AM | $ 0.393 | +0.36% |
| Mar 17, 4 AM | $ 0.392 | +0.36% |
| Mar 17, 3 AM | $ 0.393 | +0.64% |
| Mar 17, 2 AM | $ 0.391 | +0.15% |
| Mar 17, 1 AM | $ 0.39 | -0.38% |
| Mar 17, 12 AM | $ 0.392 | +0.20% |
| Mar 16, 11 PM | $ 0.391 | +0.64% |
| Mar 16, 10 PM | $ 0.389 | -0.44% |
| Mar 16, 9 PM | $ 0.39 | +0.23% |
| Mar 16, 8 PM | $ 0.391 | -0.31% |
| Mar 16, 7 PM | $ 0.389 | -0.33% |
| Mar 16, 6 PM | $ 0.391 | +1.06% |
| Mar 16, 5 PM | $ 0.385 | -0.39% |
| Mar 16, 4 PM | $ 0.387 | -0.95% |
| Mar 16, 3 PM | $ 0.39 | -1.89% |
| Mar 16, 2 PM | $ 0.397 | -0.30% |
| Mar 16, 1 PM | $ 0.399 | -1.02% |
| Mar 16, 12 PM | $ 0.403 | +0.20% |