Klever Finance Historical Data

KFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.297
-0.97%
$ 44,490 $ 73,889
Jun 28, 3 PM $ 0.299
+8.99%
$ 44,925 $ 73,877
Jun 28, 2 PM $ 0.275
+3.00%
$ 41,220 $ 24,831
Jun 28, 1 PM $ 0.267
+1.37%
$ 40,020 $ 24,879
Jun 28, 12 PM $ 0.263
-0.08%
$ 39,480 $ 22,166
Jun 28, 11 AM $ 0.263
-0.04%
$ 39,510 $ 22,001
Jun 28, 10 AM $ 0.264
+0.11%
$ 39,540 $ 22,019
Jun 28, 9 AM $ 0.263
-0.04%
$ 39,495 $ 22,088
Jun 28, 8 AM $ 0.263
-0.23%
$ 39,480 $ 22,005
Jun 28, 7 AM $ 0.264
+0.00%
$ 39,555 $ 21,888
Jun 28, 6 AM $ 0.264
+0.04%
$ 39,555 $ 21,978
Jun 28, 5 AM $ 0.264
+0.00%
$ 39,540 $ 22,109
Jun 28, 4 AM $ 0.264
+0.00%
$ 39,540 $ 22,059
Jun 28, 3 AM $ 0.264
-0.11%
$ 39,555 $ 22,117
Jun 28, 2 AM $ 0.264
-0.08%
$ 39,600 $ 22,598
Jun 28, 1 AM $ 0.264
-0.04%
$ 39,615 $ 22,548
Jun 28, 12 AM $ 0.264
+0.19%
$ 39,630 $ 22,702
Jun 27, 11 PM $ 0.264
-0.11%
$ 39,555 $ 22,835
Jun 27, 10 PM $ 0.264
-0.68%
$ 39,600 $ 22,794
Jun 27, 9 PM $ 0.266
+0.45%
$ 39,840 $ 22,410
Jun 27, 8 PM $ 0.265
+1.22%
$ 39,675 $ 22,081
Jun 27, 7 PM $ 0.261
+0.93%
$ 39,210 $ 18,861
Jun 27, 6 PM $ 0.259
-0.61%
$ 38,850 $ 13,157
Jun 27, 5 PM $ 0.261
-0.04%
$ 39,090 $ 12,838
Jun 27, 4 PM $ 0.261
-0.80%
$ 39,090 $ 12,934
Jun 27, 3 PM $ 0.263
-0.08%
$ 39,420 $ 12,417
Jun 27, 2 PM $ 0.263
-0.08%
$ 39,405 $ 12,325
Jun 27, 1 PM $ 0.263
+0.04%
$ 39,465 $ 15,428
Jun 27, 12 PM $ 0.263
-0.04%
$ 39,450 $ 15,343
Jun 27, 11 AM $ 0.263
+0.00%
$ 39,465 $ 14,952
Jun 27, 10 AM $ 0.263
-0.15%
$ 39,465 $ 14,519
Jun 27, 9 AM $ 0.263
-0.27%
$ 39,495 $ 13,993
Jun 27, 8 AM $ 0.264
-0.11%
$ 39,600 $ 14,025
Jun 27, 7 AM $ 0.264
+0.15%
$ 39,645 $ 14,470
Jun 27, 6 AM $ 0.264
+0.11%
$ 39,525 $ 14,590
Jun 27, 5 AM $ 0.263
-0.15%
$ 39,480 $ 14,512
Jun 27, 4 AM $ 0.264
+0.08%
$ 39,555 $ 14,512
Jun 27, 3 AM $ 0.264
+0.76%
$ 39,540 $ 14,561
Jun 27, 2 AM $ 0.262
-0.15%
$ 39,240 $ 14,069
Jun 27, 1 AM $ 0.262
-0.11%
$ 39,300 $ 14,115
Jun 27, 12 AM $ 0.262
+0.11%
$ 39,345 $ 14,112
Jun 26, 11 PM $ 0.262
-0.27%
$ 39,300 $ 14,156
Jun 26, 10 PM $ 0.263
+0.08%
$ 39,405 $ 14,355
Jun 26, 9 PM $ 0.263
+0.04%
$ 39,375 $ 17,467
Jun 26, 8 PM $ 0.263
+0.00%
$ 39,390 $ 17,491
Jun 26, 7 PM $ 0.263
-0.30%
$ 39,390 $ 28,593
Jun 26, 6 PM $ 0.263
+0.11%
$ 39,510 $ 28,811
Jun 26, 5 PM $ 0.263
-0.27%
$ 39,465 $ 29,028
Jun 26, 4 PM $ 0.264
-0.08%
$ 39,570 $ 29,220
Jun 26, 3 PM $ 0.264
+0.08%
$ 39,600 $ 29,186