Klever Finance Historical Data

KFI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.305
+0.00%
$ 45,825 $ 234
May 13, 1 PM $ 0.305
+0.00%
$ 45,825 $ 644
May 13, 12 PM $ 0.305
+0.00%
$ 45,825 $ 1,088
May 13, 11 AM $ 0.305
+0.20%
$ 45,825 $ 1,365
May 13, 10 AM $ 0.305
+0.00%
$ 45,735 $ 1,322
May 13, 9 AM $ 0.305
+0.00%
$ 45,735 $ 1,330
May 13, 8 AM $ 0.305
+0.00%
$ 45,735 $ 1,330
May 13, 7 AM $ 0.305
+0.00%
$ 45,735 $ 1,335
May 13, 6 AM $ 0.305
+0.00%
$ 45,735 $ 1,329
May 13, 5 AM $ 0.305
+0.00%
$ 45,735 $ 1,308
May 13, 4 AM $ 0.305
-0.07%
$ 45,735 $ 1,434
May 13, 3 AM $ 0.305
+0.00%
$ 45,765 $ 1,860
May 13, 2 AM $ 0.305
+0.00%
$ 45,765 $ 2,278
May 13, 1 AM $ 0.305
+0.07%
$ 45,765 $ 2,693
May 13, 12 AM $ 0.305
+0.03%
$ 45,735 $ 3,421
May 12, 11 PM $ 0.305
+0.00%
$ 45,720 $ 4,097
May 12, 10 PM $ 0.305
+0.00%
$ 45,720 $ 4,487
May 12, 9 PM $ 0.305
+0.00%
$ 45,720 $ 4,974
May 12, 8 PM $ 0.305
+0.00%
$ 45,720 $ 5,785
May 12, 7 PM $ 0.305
+0.00%
$ 45,720 $ 6,176
May 12, 6 PM $ 0.305
-0.03%
$ 45,720 $ 6,572
May 12, 5 PM $ 0.305
+0.00%
$ 45,735 $ 6,971
May 12, 4 PM $ 0.305
+0.00%
$ 45,735 $ 7,361
May 12, 3 PM $ 0.305
+0.07%
$ 45,735 $ 7,795
May 12, 2 PM $ 0.305
+0.00%
$ 45,705 $ 8,147
May 12, 1 PM $ 0.305
-0.07%
$ 45,705 $ 8,143
May 12, 12 PM $ 0.305
-0.07%
$ 45,735 $ 8,111
May 12, 11 AM $ 0.305
+0.03%
$ 45,765 $ 8,210
May 12, 10 AM $ 0.305
+0.03%
$ 45,750 $ 8,566
May 12, 9 AM $ 0.305
+0.00%
$ 45,735 $ 8,975
May 12, 8 AM $ 0.305
-0.07%
$ 45,735 $ 9,239
May 12, 7 AM $ 0.305
+0.07%
$ 45,765 $ 9,543
May 12, 6 AM $ 0.305
+0.00%
$ 45,735 $ 9,931
May 12, 5 AM $ 0.305
+0.00%
$ 45,735 $ 10,269
May 12, 4 AM $ 0.305
+0.07%
$ 45,765 $ 10,537
May 12, 3 AM $ 0.305
+0.03%
$ 45,765 $ 10,627
May 12, 2 AM $ 0.305
+0.10%
$ 45,765 $ 10,646
May 12, 1 AM $ 0.305
+0.07%
$ 45,720 $ 10,606
May 12, 12 AM $ 0.305
+0.13%
$ 45,720 $ 10,249
May 11, 11 PM $ 0.304
-0.03%
$ 45,645 $ 9,957
May 11, 10 PM $ 0.305
-0.07%
$ 45,690 $ 9,993
May 11, 9 PM $ 0.305
+0.03%
$ 45,705 $ 9,918
May 11, 8 PM $ 0.305
+0.00%
$ 45,720 $ 9,437
May 11, 7 PM $ 0.305
+0.03%
$ 45,735 $ 9,355
May 11, 6 PM $ 0.305
+0.03%
$ 45,720 $ 9,366
May 11, 5 PM $ 0.305
+0.00%
$ 45,705 $ 9,602
May 11, 4 PM $ 0.305
-0.03%
$ 45,705 $ 10,192
May 11, 3 PM $ 0.305
-0.03%
$ 45,720 $ 10,163
May 11, 2 PM $ 0.305
+0.03%
$ 45,735 $ 10,176
May 11, 1 PM $ 0.305
-0.03%
$ 45,705 $ 10,429