Klever Finance Historical Data

KFI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.305
-0.03%
$ 45,705 $ 10,429
May 11, 12 PM $ 0.305
+0.00%
$ 45,735 $ 10,528
May 11, 11 AM $ 0.305
-0.03%
$ 45,705 $ 10,137
May 11, 10 AM $ 0.305
+0.03%
$ 45,720 $ 10,311
May 11, 9 AM $ 0.305
+0.03%
$ 45,720 $ 10,019
May 11, 8 AM $ 0.305
-0.13%
$ 45,705 $ 9,772
May 11, 7 AM $ 0.305
+0.03%
$ 45,765 $ 9,483
May 11, 6 AM $ 0.305
+0.03%
$ 45,750 $ 9,093
May 11, 5 AM $ 0.305
-0.07%
$ 45,735 $ 8,871
May 11, 4 AM $ 0.305
-0.10%
$ 45,765 $ 8,658
May 11, 3 AM $ 0.306
+0.03%
$ 45,840 $ 8,760
May 11, 2 AM $ 0.306
+0.07%
$ 45,840 $ 9,214
May 11, 1 AM $ 0.305
-0.07%
$ 45,810 $ 9,660
May 11, 12 AM $ 0.305
-0.03%
$ 45,825 $ 9,825
May 10, 11 PM $ 0.306
+0.00%
$ 45,840 $ 9,837
May 10, 10 PM $ 0.305
+0.03%
$ 45,825 $ 9,831
May 10, 9 PM $ 0.306
+0.07%
$ 45,840 $ 9,803
May 10, 8 PM $ 0.305
-0.03%
$ 45,810 $ 9,881
May 10, 7 PM $ 0.305
+0.00%
$ 45,825 $ 10,010
May 10, 6 PM $ 0.305
-0.10%
$ 45,825 $ 10,074
May 10, 5 PM $ 0.306
-0.55%
$ 45,885 $ 9,845
May 10, 4 PM $ 0.308
-0.03%
$ 46,140 $ 9,531
May 10, 3 PM $ 0.308
+0.00%
$ 46,140 $ 9,382
May 10, 2 PM $ 0.308
+0.13%
$ 46,140 $ 8,953
May 10, 1 PM $ 0.307
+0.00%
$ 46,080 $ 8,308
May 10, 12 PM $ 0.307
-0.07%
$ 46,080 $ 7,791
May 10, 11 AM $ 0.307
+0.07%
$ 46,110 $ 7,785
May 10, 10 AM $ 0.307
+0.07%
$ 46,110 $ 7,251
May 10, 9 AM $ 0.307
+0.03%
$ 46,080 $ 7,131
May 10, 8 AM $ 0.307
+0.00%
$ 46,065 $ 7,114
May 10, 7 AM $ 0.307
+0.00%
$ 46,065 $ 7,109
May 10, 6 AM $ 0.307
+0.00%
$ 46,065 $ 7,096
May 10, 5 AM $ 0.307
-0.03%
$ 46,065 $ 7,002
May 10, 4 AM $ 0.307
+0.10%
$ 46,080 $ 7,098
May 10, 3 AM $ 0.307
+0.00%
$ 46,035 $ 6,488
May 10, 2 AM $ 0.307
+0.03%
$ 46,005 $ 5,604
May 10, 1 AM $ 0.307
+0.10%
$ 45,990 $ 4,772
May 10, 12 AM $ 0.306
+0.03%
$ 45,960 $ 4,172
May 9, 11 PM $ 0.306
+0.00%
$ 45,945 $ 3,757
May 9, 10 PM $ 0.306
+0.03%
$ 45,975 $ 3,331
May 9, 9 PM $ 0.306
+0.03%
$ 45,960 $ 2,943
May 9, 8 PM $ 0.306
+0.00%
$ 45,945 $ 2,613
May 9, 7 PM $ 0.306
+0.00%
$ 45,975 $ 2,240
May 9, 6 PM $ 0.306
+0.03%
$ 45,975 $ 1,767
May 9, 5 PM $ 0.306
+0.00%
$ 45,960 $ 1,718
May 9, 4 PM $ 0.306
+0.03%
$ 45,960 $ 1,495
May 9, 3 PM $ 0.306
+0.00%
$ 45,945 $ 1,965
May 9, 2 PM $ 0.306
+0.00%
$ 45,945 $ 2,803
May 9, 1 PM $ 0.306
+0.00%
$ 45,945 $ 3,658
May 9, 12 PM $ 0.306
+0.00%
$ 45,945 $ 4,332