Klever Finance Historical Data

KFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.264
+0.08%
$ 39,600 $ 29,186
Jun 26, 2 PM $ 0.264
+0.38%
$ 39,585 $ 29,237
Jun 26, 1 PM $ 0.263
-0.04%
$ 39,465 $ 26,059
Jun 26, 12 PM $ 0.263
+0.11%
$ 39,480 $ 25,932
Jun 26, 11 AM $ 0.263
-0.08%
$ 39,435 $ 25,906
Jun 26, 10 AM $ 0.263
+0.00%
$ 39,450 $ 25,918
Jun 26, 9 AM $ 0.263
+0.04%
$ 39,450 $ 25,915
Jun 26, 8 AM $ 0.263
+0.84%
$ 39,405 $ 25,475
Jun 26, 7 AM $ 0.261
-0.04%
$ 39,075 $ 24,610
Jun 26, 6 AM $ 0.261
+0.08%
$ 39,105 $ 24,113
Jun 26, 5 AM $ 0.261
-0.04%
$ 39,090 $ 24,064
Jun 26, 4 AM $ 0.26
-0.23%
$ 39,060 $ 23,987
Jun 26, 3 AM $ 0.261
-0.11%
$ 39,120 $ 23,945
Jun 26, 2 AM $ 0.261
+0.08%
$ 39,165 $ 23,966
Jun 26, 1 AM $ 0.261
+0.11%
$ 39,180 $ 23,920
Jun 26, 12 AM $ 0.261
+0.00%
$ 39,135 $ 23,798
Jun 25, 11 PM $ 0.261
+0.12%
$ 39,135 $ 23,676
Jun 25, 10 PM $ 0.261
-0.19%
$ 39,090 $ 23,457
Jun 25, 9 PM $ 0.261
+0.08%
$ 39,120 $ 20,440
Jun 25, 8 PM $ 0.261
+1.24%
$ 39,090 $ 20,419
Jun 25, 7 PM $ 0.257
-0.16%
$ 38,580 $ 9,272
Jun 25, 6 PM $ 0.258
-0.04%
$ 38,625 $ 8,956
Jun 25, 5 PM $ 0.258
+0.00%
$ 38,625 $ 8,610
Jun 25, 4 PM $ 0.258
-0.04%
$ 38,640 $ 8,634
Jun 25, 3 PM $ 0.258
-0.08%
$ 38,640 $ 8,654
Jun 25, 2 PM $ 0.258
+0.08%
$ 38,670 $ 8,700
Jun 25, 1 PM $ 0.258
+0.00%
$ 38,655 $ 8,674
Jun 25, 12 PM $ 0.258
-0.04%
$ 38,655 $ 8,774
Jun 25, 11 AM $ 0.258
+0.08%
$ 38,670 $ 8,858
Jun 25, 10 AM $ 0.258
+0.00%
$ 38,640 $ 8,861
Jun 25, 9 AM $ 0.258
+0.00%
$ 38,670 $ 8,896
Jun 25, 8 AM $ 0.258
+0.04%
$ 38,670 $ 8,895
Jun 25, 7 AM $ 0.258
+0.00%
$ 38,655 $ 8,891
Jun 25, 6 AM $ 0.258
+0.00%
$ 38,640 $ 9,241
Jun 25, 5 AM $ 0.258
+0.04%
$ 38,670 $ 9,289
Jun 25, 4 AM $ 0.258
+0.00%
$ 38,655 $ 9,435
Jun 25, 3 AM $ 0.258
-0.04%
$ 38,640 $ 9,591
Jun 25, 2 AM $ 0.258
+0.04%
$ 38,655 $ 9,642
Jun 25, 1 AM $ 0.258
+0.00%
$ 38,670 $ 9,697
Jun 25, 12 AM $ 0.258
+0.00%
$ 38,655 $ 9,802
Jun 24, 11 PM $ 0.258
+0.00%
$ 38,655 $ 9,977
Jun 24, 10 PM $ 0.258
-0.04%
$ 38,655 $ 10,142
Jun 24, 9 PM $ 0.258
+0.00%
$ 38,670 $ 10,196
Jun 24, 8 PM $ 0.258
+0.00%
$ 38,670 $ 10,283
Jun 24, 7 PM $ 0.258
+0.00%
$ 38,655 $ 10,458
Jun 24, 6 PM $ 0.258
+0.04%
$ 38,655 $ 10,492
Jun 24, 5 PM $ 0.258
+0.08%
$ 38,670 $ 10,753
Jun 24, 4 PM $ 0.258
+0.04%
$ 38,655 $ 10,492
Jun 24, 3 PM $ 0.258
+0.04%
$ 38,655 $ 10,580
Jun 24, 2 PM $ 0.258
+0.04%
$ 38,640 $ 10,765