Klever Finance Historical Data

KFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.399
-1.02%
$ 59,865 $ 14,117
Mar 16, 12 PM $ 0.403
+0.20%
$ 60,390 $ 14,146
Mar 16, 11 AM $ 0.402
+0.35%
$ 60,270 $ 14,207
Mar 16, 10 AM $ 0.4
-0.17%
$ 60,060 $ 14,191
Mar 16, 9 AM $ 0.401
-0.45%
$ 60,150 $ 14,130
Mar 16, 8 AM $ 0.403
+0.60%
$ 60,435 $ 14,178
Mar 16, 7 AM $ 0.4
-0.35%
$ 60,015 $ 14,094
Mar 16, 6 AM $ 0.401
-0.20%
$ 60,195 $ 14,075
Mar 16, 5 AM $ 0.402
-0.22%
$ 60,240 $ 14,042
Mar 16, 4 AM $ 0.402
+0.30%
$ 60,300 $ 13,986
Mar 16, 3 AM $ 0.401
+0.43%
$ 60,105 $ 14,031
Mar 16, 2 AM $ 0.399
-0.40%
$ 59,850 $ 14,116
Mar 16, 1 AM $ 0.401
+0.20%
$ 60,090 $ 14,080
Mar 16, 12 AM $ 0.399
-0.22%
$ 59,910 $ 14,098
Mar 15, 11 PM $ 0.4
+0.35%
$ 60,045 $ 14,156
Mar 15, 10 PM $ 0.399
-0.15%
$ 59,835 $ 14,144
Mar 15, 9 PM $ 0.399
+0.00%
$ 59,895 $ 14,125
Mar 15, 8 PM $ 0.399
-0.35%
$ 59,820 $ 14,055
Mar 15, 7 PM $ 0.401
+0.63%
$ 60,105 $ 14,057
Mar 15, 6 PM $ 0.398
+0.43%
$ 59,730 $ 14,247
Mar 15, 5 PM $ 0.396
-0.20%
$ 59,415 $ 14,265
Mar 15, 4 PM $ 0.397
+0.03%
$ 59,535 $ 14,202
Mar 15, 3 PM $ 0.397
-0.55%
$ 59,550 $ 14,201
Mar 15, 2 PM $ 0.399
+0.38%
$ 59,895 $ 14,131
Mar 15, 1 PM $ 0.398
-0.30%
$ 59,670 $ 14,165
Mar 15, 12 PM $ 0.399
+0.33%
$ 59,880 $ 14,267
Mar 15, 11 AM $ 0.399
-0.33%
$ 59,775 $ 14,241
Mar 15, 10 AM $ 0.4
+0.48%
$ 59,970 $ 14,263
Mar 15, 9 AM $ 0.398
-0.20%
$ 59,685 $ 14,258
Mar 15, 8 AM $ 0.398
-0.47%
$ 59,730 $ 14,244
Mar 15, 7 AM $ 0.4
+0.20%
$ 59,985 $ 14,339
Mar 15, 6 AM $ 0.399
-0.03%
$ 59,895 $ 14,391
Mar 15, 5 AM $ 0.399
-0.35%
$ 59,910 $ 14,488
Mar 15, 4 AM $ 0.401
+0.23%
$ 60,120 $ 14,592
Mar 15, 3 AM $ 0.4
+0.35%
$ 59,985 $ 14,606
Mar 15, 2 AM $ 0.398
+0.00%
$ 59,730 $ 14,509
Mar 15, 1 AM $ 0.398
-0.47%
$ 59,730 $ 14,504
Mar 15, 12 AM $ 0.4
+0.35%
$ 60,015 $ 14,469
Mar 14, 11 PM $ 0.398
-0.28%
$ 59,760 $ 14,442
Mar 14, 10 PM $ 0.399
+0.05%
$ 59,850 $ 14,449
Mar 14, 9 PM $ 0.399
-0.75%
$ 59,820 $ 14,494
Mar 14, 8 PM $ 0.402
+0.40%
$ 60,270 $ 14,501
Mar 14, 7 PM $ 0.4
-0.42%
$ 60,045 $ 14,483
Mar 14, 6 PM $ 0.402
-0.62%
$ 60,330 $ 14,299
Mar 14, 5 PM $ 0.405
+0.12%
$ 60,690 $ 14,323
Mar 14, 4 PM $ 0.404
+0.12%
$ 60,645 $ 14,488
Mar 14, 3 PM $ 0.404
-0.47%
$ 60,600 $ 14,575
Mar 14, 2 PM $ 0.406
+0.49%
$ 60,930 $ 14,611
Mar 14, 1 PM $ 0.404
-0.07%
$ 60,645 $ 14,725
Mar 14, 12 PM $ 0.405
-0.54%
$ 60,675 $ 14,661