Klever Finance Historical Data

KFI Page 16
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.276
+0.00%
$ 41,280 $ 13,629
5:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,607
5:26 AM $ 0.276
+0.00%
$ 41,280 $ 13,607
5:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,614
5:24 AM $ 0.275
+0.00%
$ 41,295 $ 13,614
5:23 AM $ 0.275
+0.00%
$ 41,295 $ 13,595
5:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,595
5:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:17 AM $ 0.276
+0.00%
$ 41,295 $ 13,586
5:16 AM $ 0.276
+0.00%
$ 41,295 $ 13,586
5:15 AM $ 0.275
+0.00%
$ 41,295 $ 13,557
5:14 AM $ 0.276
+0.00%
$ 41,340 $ 13,557
5:13 AM $ 0.275
+0.00%
$ 41,340 $ 13,562
5:12 AM $ 0.276
+0.00%
$ 41,340 $ 13,561
5:11 AM $ 0.275
+0.00%
$ 41,340 $ 13,548
5:10 AM $ 0.275
+0.00%
$ 41,340 $ 13,548
5:09 AM $ 0.275
+0.00%
$ 41,295 $ 13,538
5:08 AM $ 0.275
+0.00%
$ 41,295 $ 13,538
5:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,539
5:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,539
5:05 AM $ 0.276
+0.00%
$ 41,295 $ 13,553
5:04 AM $ 0.276
+0.00%
$ 41,325 $ 13,553
5:03 AM $ 0.275
+0.00%
$ 41,325 $ 13,550
5:02 AM $ 0.275
+0.00%
$ 41,325 $ 13,550
5:01 AM $ 0.275
+0.00%
$ 41,325 $ 13,564
5:00 AM $ 0.275
+0.00%
$ 41,325 $ 13,557
4:59 AM $ 0.275
+0.00%
$ 41,295 $ 13,561
4:58 AM $ 0.275
+0.00%
$ 41,295 $ 13,561
4:57 AM $ 0.275
+0.00%
$ 41,295 $ 13,550
4:56 AM $ 0.275
+0.00%
$ 41,295 $ 13,550
4:55 AM $ 0.275
+0.00%
$ 41,295 $ 13,531
4:54 AM $ 0.275
+0.00%
$ 41,295 $ 13,531
4:53 AM $ 0.275
+0.00%
$ 41,295 $ 13,525
4:52 AM $ 0.275
+0.00%
$ 41,295 $ 13,507
4:51 AM $ 0.275
+0.00%
$ 41,295 $ 13,507
4:50 AM $ 0.275
+0.00%
$ 41,295 $ 13,498
4:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,498
4:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,488
4:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,488
4:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,473
4:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,473
4:44 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:43 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:42 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:41 AM $ 0.275
+0.00%
$ 41,280 $ 13,454
4:40 AM $ 0.275
+0.00%
$ 41,280 $ 13,477
4:39 AM $ 0.275
+0.00%
$ 41,280 $ 13,477