Klever Finance Historical Data

KFI Page 16
Date Close Price change Market cap Trading volume
2:17 AM $ 0.214
+0.00%
$ 32,025 $ 1,302
2:16 AM $ 0.214
+0.00%
$ 32,025 $ 1,302
2:15 AM $ 0.214
+0.00%
$ 32,025 $ 1,302
2:14 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:13 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:12 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:11 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:10 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:09 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:08 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:07 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:06 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:05 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:04 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:03 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:02 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:01 AM $ 0.214
+0.00%
$ 32,055 $ 1,298
2:00 AM $ 0.213
+0.00%
$ 32,055 $ 1,287
1:59 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:58 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:57 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:56 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:55 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:54 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:53 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:52 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:51 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:50 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:49 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:48 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:47 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:46 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:45 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:44 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:43 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:42 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:41 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:40 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:39 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:38 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:37 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:36 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:35 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:34 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:33 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:32 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:31 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:30 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:29 AM $ 0.213
+0.00%
$ 32,025 $ 1,287
1:28 AM $ 0.213
+0.00%
$ 32,025 $ 1,287