Coinranking
Klever Finance Historical Data
KFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $ 0.801 | -0.10% | ||
| Feb 18, 2024 | $ 0.802 | +0.04% | ||
| Feb 17, 2024 | $ 0.801 | -0.68% | ||
| Feb 16, 2024 | $ 0.807 | +0.61% | ||
| Feb 15, 2024 | $ 0.802 | +3.80% | ||
| Feb 14, 2024 | $ 0.773 | -1.09% | ||
| Feb 13, 2024 | $ 0.781 | -0.14% | ||
| Feb 12, 2024 | $ 0.782 | -1.21% | ||
| Feb 11, 2024 | $ 0.792 | +1.85% | ||
| Feb 10, 2024 | $ 0.778 | +2.57% | ||
| Feb 9, 2024 | $ 0.758 | +3.51% | ||
| Feb 8, 2024 | $ 0.732 | +0.90% | ||
| Feb 7, 2024 | $ 0.726 | -1.08% | ||
| Feb 6, 2024 | $ 0.733 | +1.24% | ||
| Feb 5, 2024 | $ 0.724 | -3.45% | ||
| Feb 4, 2024 | $ 0.75 | -0.12% | ||
| Feb 3, 2024 | $ 0.751 | -1.24% | ||
| Feb 2, 2024 | $ 0.761 | -3.76% | ||
| Feb 1, 2024 | $ 0.79 | -1.35% | ||
| Jan 31, 2024 | $ 0.801 | -3.23% | ||
| Jan 30, 2024 | $ 0.826 | -4.41% | ||
| Jan 29, 2024 | $ 0.864 | -1.44% | ||
| Jan 28, 2024 | $ 0.876 | -0.38% | ||
| Jan 27, 2024 | $ 0.88 | +0.33% | ||
| Jan 26, 2024 | $ 0.877 | -0.34% | ||
| Jan 25, 2024 | $ 0.88 | -0.77% | ||
| Jan 24, 2024 | $ 0.887 | -0.48% | ||
| Jan 23, 2024 | $ 0.891 | -2.39% | ||
| Jan 22, 2024 | $ 0.912 | -3.09% | ||
| Jan 21, 2024 | $ 0.943 | +0.08% | ||
| Jan 20, 2024 | $ 0.942 | +1.96% | ||
| Jan 19, 2024 | $ 0.924 | +1.48% | ||
| Jan 18, 2024 | $ 0.91 | -2.56% | ||
| Jan 17, 2024 | $ 0.934 | -4.66% | ||
| Jan 16, 2024 | $ 0.979 | -1.93% | ||
| Jan 15, 2024 | $ 0.998 | +0.89% | ||
| Jan 14, 2024 | $ 1 | -0.30% | ||
| Jan 13, 2024 | $ 1 | -0.01% | ||
| Jan 12, 2024 | $ 1 | -1.31% | ||
| Jan 11, 2024 | $ 1.01 | +0.56% | ||
| Jan 10, 2024 | $ 1.01 | -2.02% | ||
| Jan 9, 2024 | $ 1.03 | -1.09% | ||
| Jan 8, 2024 | $ 1.04 | +0.91% | ||
| Jan 7, 2024 | $ 1.03 | -1.20% | ||
| Jan 6, 2024 | $ 1.05 | -2.68% | ||
| Jan 5, 2024 | $ 1.07 | -0.74% | ||
| Jan 4, 2024 | $ 1.08 | -0.41% | ||
| Jan 3, 2024 | $ 1.08 | -2.00% | ||
| Jan 2, 2024 | $ 1.11 | +1.08% | ||
| Jan 1, 2024 | $ 1.1 | -0.56% | ||