Klever Finance Historical Data

KFI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.306
+0.00%
$ 45,945 $ 4,332
May 9, 11 AM $ 0.306
+0.00%
$ 45,945 $ 4,392
May 9, 10 AM $ 0.306
+0.00%
$ 45,945 $ 5,162
May 9, 9 AM $ 0.306
+0.00%
$ 45,945 $ 5,800
May 9, 8 AM $ 0.306
+0.00%
$ 45,945 $ 5,894
May 9, 7 AM $ 0.306
+0.00%
$ 45,945 $ 6,295
May 9, 6 AM $ 0.306
+0.00%
$ 45,945 $ 6,703
May 9, 5 AM $ 0.306
-0.45%
$ 45,945 $ 7,122
May 9, 4 AM $ 0.308
+0.00%
$ 46,155 $ 7,237
May 9, 3 AM $ 0.308
+0.00%
$ 46,155 $ 7,961
May 9, 2 AM $ 0.308
+0.00%
$ 46,155 $ 8,384
May 9, 1 AM $ 0.308
+0.00%
$ 46,155 $ 8,772
May 9, 12 AM $ 0.308
+0.00%
$ 46,155 $ 9,182
May 8, 11 PM $ 0.308
+0.00%
$ 46,155 $ 9,583
May 8, 10 PM $ 0.308
+0.00%
$ 46,155 $ 9,993
May 8, 9 PM $ 0.308
-0.10%
$ 46,155 $ 10,488
May 8, 8 PM $ 0.308
+0.16%
$ 46,200 $ 10,818
May 8, 7 PM $ 0.307
+0.00%
$ 46,125 $ 11,176
May 8, 6 PM $ 0.307
+0.00%
$ 46,125 $ 11,589
May 8, 5 PM $ 0.308
+0.07%
$ 46,155 $ 11,750
May 8, 4 PM $ 0.307
-0.13%
$ 46,125 $ 12,007
May 8, 3 PM $ 0.308
+0.10%
$ 46,185 $ 12,091
May 8, 2 PM $ 0.308
+0.13%
$ 46,140 $ 12,126
May 8, 1 PM $ 0.307
+0.07%
$ 46,110 $ 11,964
May 8, 12 PM $ 0.307
+0.07%
$ 46,080 $ 11,846
May 8, 11 AM $ 0.307
-0.13%
$ 46,050 $ 12,429
May 8, 10 AM $ 0.307
-0.03%
$ 46,080 $ 12,477
May 8, 9 AM $ 0.307
-0.03%
$ 46,095 $ 11,966
May 8, 8 AM $ 0.307
+0.00%
$ 46,110 $ 12,059
May 8, 7 AM $ 0.307
+0.00%
$ 46,110 $ 11,839
May 8, 6 AM $ 0.307
+0.00%
$ 46,125 $ 11,673
May 8, 5 AM $ 0.307
-0.03%
$ 46,095 $ 12,041
May 8, 4 AM $ 0.307
-0.55%
$ 46,110 $ 12,048
May 8, 3 AM $ 0.309
+0.03%
$ 46,365 $ 11,717
May 8, 2 AM $ 0.309
+0.06%
$ 46,365 $ 11,713
May 8, 1 AM $ 0.309
+0.03%
$ 46,350 $ 12,017
May 8, 12 AM $ 0.309
-0.06%
$ 46,335 $ 12,065
May 7, 11 PM $ 0.309
-0.06%
$ 46,350 $ 12,101
May 7, 10 PM $ 0.309
-0.06%
$ 46,335 $ 12,060
May 7, 9 PM $ 0.309
+0.00%
$ 46,365 $ 11,973
May 7, 8 PM $ 0.309
+0.06%
$ 46,365 $ 12,135
May 7, 7 PM $ 0.309
-0.06%
$ 46,335 $ 12,158
May 7, 6 PM $ 0.309
+0.06%
$ 46,365 $ 12,184
May 7, 5 PM $ 0.309
-0.06%
$ 46,380 $ 12,325
May 7, 4 PM $ 0.309
-0.03%
$ 46,425 $ 13,244
May 7, 3 PM $ 0.31
-0.06%
$ 46,440 $ 13,500
May 7, 2 PM $ 0.309
-0.13%
$ 46,425 $ 13,116
May 7, 1 PM $ 0.31
+0.00%
$ 46,485 $ 12,856
May 7, 12 PM $ 0.31
+0.00%
$ 46,485 $ 12,768
May 7, 11 AM $ 0.31
-0.03%
$ 46,500 $ 12,925