Klever Finance Historical Data

KFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.258
+0.04%
$ 38,640 $ 10,765
Jun 24, 1 PM $ 0.258
+0.08%
$ 38,670 $ 10,911
Jun 24, 12 PM $ 0.258
+0.04%
$ 38,640 $ 10,970
Jun 24, 11 AM $ 0.258
+0.08%
$ 38,625 $ 11,513
Jun 24, 10 AM $ 0.257
-0.19%
$ 38,595 $ 11,829
Jun 24, 9 AM $ 0.258
+0.04%
$ 38,670 $ 12,012
Jun 24, 8 AM $ 0.258
+0.04%
$ 38,655 $ 12,274
Jun 24, 7 AM $ 0.258
+0.04%
$ 38,640 $ 12,608
Jun 24, 6 AM $ 0.258
+0.08%
$ 38,625 $ 12,278
Jun 24, 5 AM $ 0.257
+0.08%
$ 38,610 $ 11,982
Jun 24, 4 AM $ 0.257
+0.04%
$ 38,580 $ 11,697
Jun 24, 3 AM $ 0.257
-0.12%
$ 38,580 $ 11,324
Jun 24, 2 AM $ 0.258
+0.16%
$ 38,640 $ 11,003
Jun 24, 1 AM $ 0.257
-0.08%
$ 38,595 $ 10,799
Jun 24, 12 AM $ 0.258
-0.12%
$ 38,625 $ 10,598
Jun 23, 11 PM $ 0.258
+0.08%
$ 38,670 $ 10,159
Jun 23, 10 PM $ 0.258
-0.04%
$ 38,625 $ 9,761
Jun 23, 9 PM $ 0.258
-0.04%
$ 38,640 $ 9,543
Jun 23, 8 PM $ 0.258
-0.12%
$ 38,655 $ 9,513
Jun 23, 7 PM $ 0.258
-0.08%
$ 38,700 $ 10,160
Jun 23, 6 PM $ 0.258
+0.08%
$ 38,730 $ 10,792
Jun 23, 5 PM $ 0.258
-0.08%
$ 38,700 $ 10,430
Jun 23, 4 PM $ 0.258
-0.08%
$ 38,715 $ 10,132
Jun 23, 3 PM $ 0.258
-0.04%
$ 38,745 $ 10,017
Jun 23, 2 PM $ 0.258
-0.15%
$ 38,760 $ 9,879
Jun 23, 1 PM $ 0.259
+0.27%
$ 38,850 $ 10,041
Jun 23, 12 PM $ 0.258
+0.62%
$ 38,685 $ 10,269
Jun 23, 11 AM $ 0.258
-0.15%
$ 38,670 $ 10,110
Jun 23, 10 AM $ 0.259
+0.31%
$ 38,910 $ 10,419
Jun 23, 9 AM $ 0.259
-0.54%
$ 38,790 $ 11,016
Jun 23, 8 AM $ 0.26
+0.00%
$ 39,000 $ 11,544
Jun 23, 7 AM $ 0.26
+0.50%
$ 39,000 $ 12,342
Jun 23, 6 AM $ 0.259
+0.31%
$ 38,775 $ 13,026
Jun 23, 5 AM $ 0.26
+0.19%
$ 38,925 $ 13,222
Jun 23, 4 AM $ 0.26
-1.18%
$ 38,925 $ 13,290
Jun 23, 3 AM $ 0.262
+0.34%
$ 39,300 $ 13,537
Jun 23, 2 AM $ 0.261
-1.43%
$ 39,165 $ 14,020
Jun 23, 1 AM $ 0.264
+0.57%
$ 39,630 $ 14,464
Jun 23, 12 AM $ 0.263
-0.30%
$ 39,390 $ 14,785
Jun 22, 11 PM $ 0.263
-0.08%
$ 39,510 $ 15,321
Jun 22, 10 PM $ 0.265
-0.41%
$ 39,675 $ 15,309
Jun 22, 9 PM $ 0.266
-1.30%
$ 39,840 $ 15,537
Jun 22, 8 PM $ 0.269
+0.26%
$ 40,365 $ 15,977
Jun 22, 7 PM $ 0.258
-1.07%
$ 38,715 $ 15,591
Jun 22, 6 PM $ 0.261
-0.38%
$ 39,135 $ 15,501
Jun 22, 5 PM $ 0.262
-1.73%
$ 39,285 $ 15,956
Jun 22, 4 PM $ 0.267
+0.91%
$ 39,975 $ 16,647
Jun 22, 3 PM $ 0.264
-0.15%
$ 39,615 $ 16,622
Jun 22, 2 PM $ 0.265
-0.04%
$ 39,675 $ 16,804
Jun 22, 1 PM $ 0.265
-0.11%
$ 39,675 $ 16,799