Klever Finance Historical Data

KFI Page 17
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:49 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:48 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:47 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:46 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:45 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:44 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:43 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:42 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:41 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:40 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:39 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:38 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:37 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:36 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:35 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:34 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:33 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:32 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:31 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:30 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:29 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:28 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:27 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:26 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:25 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:24 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:23 AM $ 0.213
+0.00%
$ 31,935 $ 1,303
2:22 AM $ 0.213
+0.00%
$ 31,935 $ 1,303
2:21 AM $ 0.213
+0.00%
$ 31,935 $ 1,303
2:20 AM $ 0.213
+0.00%
$ 31,935 $ 1,303
2:19 AM $ 0.213
+0.00%
$ 32,025 $ 1,303
2:18 AM $ 0.214
+0.00%
$ 32,025 $ 1,302
2:17 AM $ 0.214
+0.00%
$ 32,025 $ 1,302
2:16 AM $ 0.214
+0.00%
$ 32,025 $ 1,302
2:15 AM $ 0.214
+0.00%
$ 32,025 $ 1,302
2:14 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:13 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:12 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:11 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:10 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:09 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:08 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:07 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:06 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:05 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:04 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:03 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:02 AM $ 0.214
+0.00%
$ 32,055 $ 1,302
2:01 AM $ 0.214
+0.00%
$ 32,055 $ 1,298