Klever Finance Historical Data

KFI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.31
+0.00%
$ 46,485 $ 12,768
May 7, 11 AM $ 0.31
-0.03%
$ 46,500 $ 12,925
May 7, 10 AM $ 0.31
+0.00%
$ 46,515 $ 12,921
May 7, 9 AM $ 0.31
+0.00%
$ 46,515 $ 13,324
May 7, 8 AM $ 0.31
-0.06%
$ 46,515 $ 13,496
May 7, 7 AM $ 0.31
+0.00%
$ 46,545 $ 13,724
May 7, 6 AM $ 0.311
+0.03%
$ 46,590 $ 13,701
May 7, 5 AM $ 0.31
-0.03%
$ 46,545 $ 13,296
May 7, 4 AM $ 0.31
+0.00%
$ 46,545 $ 13,298
May 7, 3 AM $ 0.31
+0.03%
$ 46,575 $ 13,323
May 7, 2 AM $ 0.31
+0.03%
$ 46,560 $ 13,357
May 7, 1 AM $ 0.31
-0.06%
$ 46,545 $ 13,074
May 7, 12 AM $ 0.31
+0.06%
$ 46,575 $ 13,010
May 6, 11 PM $ 0.31
+0.00%
$ 46,545 $ 13,019
May 6, 10 PM $ 0.31
-0.06%
$ 46,560 $ 13,044
May 6, 9 PM $ 0.31
-0.23%
$ 46,560 $ 13,031
May 6, 8 PM $ 0.311
-0.03%
$ 46,650 $ 12,921
May 6, 7 PM $ 0.311
+0.00%
$ 46,680 $ 12,854
May 6, 6 PM $ 0.311
-0.10%
$ 46,665 $ 12,844
May 6, 5 PM $ 0.311
+0.00%
$ 46,680 $ 12,616
May 6, 4 PM $ 0.311
-0.06%
$ 46,680 $ 11,501
May 6, 3 PM $ 0.311
-0.06%
$ 46,725 $ 11,337
May 6, 2 PM $ 0.311
+0.00%
$ 46,725 $ 11,647
May 6, 1 PM $ 0.311
+0.00%
$ 46,725 $ 11,874
May 6, 12 PM $ 0.311
-0.03%
$ 46,725 $ 11,877
May 6, 11 AM $ 0.312
+0.10%
$ 46,740 $ 11,439
May 6, 10 AM $ 0.312
-0.06%
$ 46,755 $ 10,666
May 6, 9 AM $ 0.312
-0.35%
$ 46,785 $ 10,258
May 6, 8 AM $ 0.313
+0.00%
$ 46,920 $ 10,369
May 6, 7 AM $ 0.313
-0.06%
$ 46,920 $ 10,096
May 6, 6 AM $ 0.313
+0.00%
$ 46,950 $ 10,330
May 6, 5 AM $ 0.313
+0.06%
$ 46,950 $ 10,344
May 6, 4 AM $ 0.313
-0.06%
$ 46,920 $ 10,447
May 6, 3 AM $ 0.313
-0.06%
$ 46,920 $ 10,408
May 6, 2 AM $ 0.313
+0.03%
$ 46,935 $ 10,364
May 6, 1 AM $ 0.313
-0.06%
$ 46,920 $ 10,363
May 6, 12 AM $ 0.313
+0.03%
$ 46,950 $ 10,390
May 5, 11 PM $ 0.313
+0.00%
$ 46,935 $ 10,401
May 5, 10 PM $ 0.313
-0.06%
$ 46,920 $ 11,106
May 5, 9 PM $ 0.313
-0.03%
$ 46,935 $ 11,608
May 5, 8 PM $ 0.313
+0.00%
$ 46,935 $ 12,016
May 5, 7 PM $ 0.313
-0.06%
$ 46,920 $ 12,423
May 5, 6 PM $ 0.313
+0.03%
$ 46,950 $ 12,727
May 5, 5 PM $ 0.313
+0.03%
$ 46,950 $ 13,143
May 5, 4 PM $ 0.313
+0.00%
$ 46,965 $ 13,476
May 5, 3 PM $ 0.313
-0.03%
$ 46,965 $ 13,378
May 5, 2 PM $ 0.313
+0.00%
$ 47,010 $ 13,397
May 5, 1 PM $ 0.313
-0.03%
$ 47,010 $ 13,594
May 5, 12 PM $ 0.314
+0.03%
$ 47,025 $ 13,931
May 5, 11 AM $ 0.313
+0.00%
$ 47,010 $ 14,353