Klever Finance Historical Data

KFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.265
-0.11%
$ 39,675 $ 16,799
Jun 22, 12 PM $ 0.265
-0.11%
$ 39,690 $ 16,213
Jun 22, 11 AM $ 0.265
+0.00%
$ 39,735 $ 15,769
Jun 22, 10 AM $ 0.265
-0.04%
$ 39,735 $ 15,087
Jun 22, 9 AM $ 0.265
-0.15%
$ 39,750 $ 14,216
Jun 22, 8 AM $ 0.265
+0.00%
$ 39,795 $ 13,399
Jun 22, 7 AM $ 0.265
+0.00%
$ 39,810 $ 12,214
Jun 22, 6 AM $ 0.266
-0.04%
$ 39,825 $ 11,402
Jun 22, 5 AM $ 0.266
-0.04%
$ 39,825 $ 11,015
Jun 22, 4 AM $ 0.266
-0.04%
$ 39,840 $ 10,660
Jun 22, 3 AM $ 0.266
+0.00%
$ 39,855 $ 10,217
Jun 22, 2 AM $ 0.266
+0.00%
$ 39,870 $ 9,485
Jun 22, 1 AM $ 0.266
+0.00%
$ 39,855 $ 8,759
Jun 22, 12 AM $ 0.266
-0.08%
$ 39,855 $ 8,090
Jun 21, 11 PM $ 0.266
-0.04%
$ 39,900 $ 7,380
Jun 21, 10 PM $ 0.266
+0.00%
$ 39,930 $ 7,203
Jun 21, 9 PM $ 0.266
-0.63%
$ 39,915 $ 6,660
Jun 21, 8 PM $ 0.268
-0.52%
$ 40,185 $ 5,706
Jun 21, 7 PM $ 0.269
-0.04%
$ 40,380 $ 4,620
Jun 21, 6 PM $ 0.269
+0.00%
$ 40,395 $ 3,861
Jun 21, 5 PM $ 0.27
-0.07%
$ 40,425 $ 3,046
Jun 21, 4 PM $ 0.27
+0.04%
$ 40,470 $ 2,173
Jun 21, 3 PM $ 0.27
-0.07%
$ 40,455 $ 1,746
Jun 21, 2 PM $ 0.27
-0.04%
$ 40,485 $ 1,022
Jun 21, 1 PM $ 0.27
-0.07%
$ 40,515 $ 213
Jun 21, 12 PM $ 0.27
-0.11%
$ 40,500 $ 62
Jun 21, 11 AM $ 0.27
+0.00%
$ 40,545 $ 13
Jun 21, 10 AM $ 0.27
+0.00%
$ 40,545 $ 13
Jun 21, 9 AM $ 0.27
+0.00%
$ 40,545 $ 35
Jun 21, 8 AM $ 0.27
+0.00%
$ 40,545 $ 59
Jun 21, 7 AM $ 0.27
+0.00%
$ 40,545 $ 46
Jun 21, 6 AM $ 0.27
+0.00%
$ 40,545 $ 60
Jun 21, 5 AM $ 0.27
+0.00%
$ 40,545 $ 114
Jun 21, 4 AM $ 0.27
+0.00%
$ 40,545 $ 114
Jun 21, 3 AM $ 0.27
+0.00%
$ 40,545 $ 138
Jun 21, 2 AM $ 0.27
+0.00%
$ 40,545 $ 138
Jun 21, 1 AM $ 0.27
+0.00%
$ 40,545 $ 138
Jun 21, 12 AM $ 0.27
+0.00%
$ 40,545 $ 167
Jun 20, 11 PM $ 0.27
+0.00%
$ 40,545 $ 167
Jun 20, 10 PM $ 0.27
+0.00%
$ 40,545 $ 193
Jun 20, 9 PM $ 0.27
+0.00%
$ 40,545 $ 223
Jun 20, 8 PM $ 0.27
+0.00%
$ 40,545 $ 223
Jun 20, 7 PM $ 0.27
+0.00%
$ 40,545 $ 223
Jun 20, 6 PM $ 0.27
+0.00%
$ 40,545 $ 253
Jun 20, 5 PM $ 0.27
+0.00%
$ 40,545 $ 253
Jun 20, 4 PM $ 0.27
+0.00%
$ 40,545 $ 253
Jun 20, 3 PM $ 0.27
+0.00%
$ 40,545 $ 253
Jun 20, 2 PM $ 0.27
+0.00%
$ 40,545 $ 253
Jun 20, 1 PM $ 0.27
+0.00%
$ 40,545 $ 867
Jun 20, 12 PM $ 0.27
+0.00%
$ 40,545 $ 1,644