Klever Finance Historical Data

KFI Page 18
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.276
+0.00%
$ 41,310 $ 13,731
5:49 AM $ 0.276
+0.00%
$ 41,340 $ 13,720
5:48 AM $ 0.276
+0.00%
$ 41,340 $ 13,720
5:47 AM $ 0.276
+0.00%
$ 41,340 $ 13,711
5:46 AM $ 0.275
+0.00%
$ 41,340 $ 13,699
5:45 AM $ 0.276
+0.00%
$ 41,340 $ 13,699
5:44 AM $ 0.276
+0.00%
$ 41,340 $ 13,699
5:43 AM $ 0.276
+0.00%
$ 41,340 $ 13,695
5:42 AM $ 0.275
+0.00%
$ 41,340 $ 13,695
5:41 AM $ 0.276
+0.00%
$ 41,340 $ 13,679
5:40 AM $ 0.276
+0.00%
$ 41,340 $ 13,679
5:39 AM $ 0.276
+0.00%
$ 41,340 $ 13,661
5:38 AM $ 0.275
+0.00%
$ 41,340 $ 13,661
5:37 AM $ 0.275
+0.00%
$ 41,340 $ 13,651
5:36 AM $ 0.276
+0.00%
$ 41,340 $ 13,651
5:35 AM $ 0.276
+0.00%
$ 41,340 $ 13,652
5:34 AM $ 0.276
+0.00%
$ 41,340 $ 13,652
5:33 AM $ 0.276
+0.00%
$ 41,340 $ 13,654
5:32 AM $ 0.276
+0.00%
$ 41,340 $ 13,654
5:31 AM $ 0.275
+0.00%
$ 41,340 $ 13,640
5:30 AM $ 0.276
+0.00%
$ 41,340 $ 13,640
5:29 AM $ 0.275
+0.00%
$ 41,280 $ 13,629
5:28 AM $ 0.276
+0.00%
$ 41,280 $ 13,629
5:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,607
5:26 AM $ 0.276
+0.00%
$ 41,280 $ 13,607
5:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,614
5:24 AM $ 0.275
+0.00%
$ 41,295 $ 13,614
5:23 AM $ 0.275
+0.00%
$ 41,295 $ 13,595
5:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,595
5:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:17 AM $ 0.276
+0.00%
$ 41,295 $ 13,586
5:16 AM $ 0.276
+0.00%
$ 41,295 $ 13,586
5:15 AM $ 0.275
+0.00%
$ 41,295 $ 13,557
5:14 AM $ 0.276
+0.00%
$ 41,340 $ 13,557
5:13 AM $ 0.275
+0.00%
$ 41,340 $ 13,562
5:12 AM $ 0.276
+0.00%
$ 41,340 $ 13,561
5:11 AM $ 0.275
+0.00%
$ 41,340 $ 13,548
5:10 AM $ 0.275
+0.00%
$ 41,340 $ 13,548
5:09 AM $ 0.275
+0.00%
$ 41,295 $ 13,538
5:08 AM $ 0.275
+0.00%
$ 41,295 $ 13,538
5:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,539
5:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,539
5:05 AM $ 0.276
+0.00%
$ 41,295 $ 13,553
5:04 AM $ 0.276
+0.00%
$ 41,325 $ 13,553
5:03 AM $ 0.275
+0.00%
$ 41,325 $ 13,550
5:02 AM $ 0.275
+0.00%
$ 41,325 $ 13,550
5:01 AM $ 0.275
+0.00%
$ 41,325 $ 13,564