Klever Finance Historical Data

KFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.27
+0.00%
$ 40,545 $ 1,644
Jun 20, 11 AM $ 0.27
+0.00%
$ 40,545 $ 2,377
Jun 20, 10 AM $ 0.27
-0.04%
$ 40,545 $ 3,165
Jun 20, 9 AM $ 0.27
-0.04%
$ 40,560 $ 3,923
Jun 20, 8 AM $ 0.271
+0.00%
$ 40,575 $ 4,665
Jun 20, 7 AM $ 0.271
+0.00%
$ 40,575 $ 5,415
Jun 20, 6 AM $ 0.271
-0.04%
$ 40,605 $ 6,189
Jun 20, 5 AM $ 0.271
+0.00%
$ 40,620 $ 6,913
Jun 20, 4 AM $ 0.271
-0.04%
$ 40,620 $ 7,690
Jun 20, 3 AM $ 0.271
+0.00%
$ 40,635 $ 8,452
Jun 20, 2 AM $ 0.271
+0.00%
$ 40,635 $ 9,199
Jun 20, 1 AM $ 0.271
-0.07%
$ 40,635 $ 10,140
Jun 20, 12 AM $ 0.271
+0.00%
$ 40,665 $ 11,232
Jun 19, 11 PM $ 0.271
-0.04%
$ 40,665 $ 12,554
Jun 19, 10 PM $ 0.271
-0.07%
$ 40,680 $ 13,813
Jun 19, 9 PM $ 0.271
+0.00%
$ 40,710 $ 14,335
Jun 19, 8 PM $ 0.271
+0.00%
$ 40,710 $ 14,772
Jun 19, 7 PM $ 0.271
-0.04%
$ 40,710 $ 15,216
Jun 19, 6 PM $ 0.272
+0.00%
$ 40,725 $ 15,604
Jun 19, 5 PM $ 0.272
+0.00%
$ 40,725 $ 16,042
Jun 19, 4 PM $ 0.272
+0.00%
$ 40,725 $ 16,463
Jun 19, 3 PM $ 0.272
+0.00%
$ 40,725 $ 17,389
Jun 19, 2 PM $ 0.272
-0.04%
$ 40,725 $ 17,782
Jun 19, 1 PM $ 0.272
+0.04%
$ 40,740 $ 17,585
Jun 19, 12 PM $ 0.272
+0.00%
$ 40,725 $ 17,158
Jun 19, 11 AM $ 0.272
-0.04%
$ 40,725 $ 16,811
Jun 19, 10 AM $ 0.272
+0.00%
$ 40,740 $ 16,300
Jun 19, 9 AM $ 0.272
+0.00%
$ 40,740 $ 15,863
Jun 19, 8 AM $ 0.272
+0.00%
$ 40,740 $ 15,503
Jun 19, 7 AM $ 0.272
+0.04%
$ 40,740 $ 15,044
Jun 19, 6 AM $ 0.272
-0.04%
$ 40,725 $ 14,585
Jun 19, 5 AM $ 0.272
-0.04%
$ 40,725 $ 14,231
Jun 19, 4 AM $ 0.272
+0.04%
$ 40,740 $ 13,878
Jun 19, 3 AM $ 0.272
-0.07%
$ 40,740 $ 13,501
Jun 19, 2 AM $ 0.272
-0.04%
$ 40,785 $ 13,172
Jun 19, 1 AM $ 0.272
+0.00%
$ 40,785 $ 12,639
Jun 19, 12 AM $ 0.272
-0.04%
$ 40,785 $ 11,779
Jun 18, 11 PM $ 0.272
+0.00%
$ 40,800 $ 10,855
Jun 18, 10 PM $ 0.272
+0.00%
$ 40,785 $ 9,957
Jun 18, 9 PM $ 0.272
+0.07%
$ 40,785 $ 9,821
Jun 18, 8 PM $ 0.272
-0.07%
$ 40,755 $ 9,625
Jun 18, 7 PM $ 0.272
+0.00%
$ 40,785 $ 9,563
Jun 18, 6 PM $ 0.272
-0.07%
$ 40,755 $ 9,546
Jun 18, 5 PM $ 0.272
+0.00%
$ 40,785 $ 9,524
Jun 18, 4 PM $ 0.272
-0.11%
$ 40,755 $ 9,541
Jun 18, 3 PM $ 0.272
-0.04%
$ 40,815 $ 9,035
Jun 18, 2 PM $ 0.272
+0.00%
$ 40,815 $ 9,315
Jun 18, 1 PM $ 0.272
-0.04%
$ 40,815 $ 9,843
Jun 18, 12 PM $ 0.272
-0.04%
$ 40,815 $ 9,992
Jun 18, 11 AM $ 0.272
+0.00%
$ 40,800 $ 10,341