Klever Finance Historical Data

KFI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.313
+0.00%
$ 47,010 $ 14,353
May 5, 10 AM $ 0.313
-0.03%
$ 47,010 $ 15,200
May 5, 9 AM $ 0.314
-0.03%
$ 47,025 $ 15,884
May 5, 8 AM $ 0.314
+0.03%
$ 47,040 $ 15,895
May 5, 7 AM $ 0.314
+0.03%
$ 47,040 $ 16,374
May 5, 6 AM $ 0.314
+0.00%
$ 47,040 $ 16,635
May 5, 5 AM $ 0.314
+0.00%
$ 47,040 $ 16,707
May 5, 4 AM $ 0.313
-0.03%
$ 47,010 $ 16,611
May 5, 3 AM $ 0.314
+0.03%
$ 47,040 $ 16,687
May 5, 2 AM $ 0.314
+0.00%
$ 47,025 $ 16,721
May 5, 1 AM $ 0.314
+0.00%
$ 47,025 $ 16,939
May 5, 12 AM $ 0.314
-0.03%
$ 47,025 $ 16,978
May 4, 11 PM $ 0.314
+0.26%
$ 47,025 $ 16,982
May 4, 10 PM $ 0.312
-0.10%
$ 46,860 $ 16,604
May 4, 9 PM $ 0.313
+0.10%
$ 46,905 $ 16,412
May 4, 8 PM $ 0.313
+0.10%
$ 46,905 $ 16,255
May 4, 7 PM $ 0.313
+0.10%
$ 46,905 $ 16,181
May 4, 6 PM $ 0.313
+0.00%
$ 46,905 $ 15,968
May 4, 5 PM $ 0.312
-0.10%
$ 46,860 $ 15,594
May 4, 4 PM $ 0.313
+0.10%
$ 46,905 $ 15,236
May 4, 3 PM $ 0.312
+0.00%
$ 46,860 $ 15,097
May 4, 2 PM $ 0.312
+0.00%
$ 46,860 $ 14,999
May 4, 1 PM $ 0.312
-0.10%
$ 46,860 $ 15,013
May 4, 12 PM $ 0.312
-0.10%
$ 46,860 $ 15,150
May 4, 11 AM $ 0.313
+0.10%
$ 46,905 $ 15,192
May 4, 10 AM $ 0.312
-0.10%
$ 46,860 $ 15,161
May 4, 9 AM $ 0.313
+0.06%
$ 46,905 $ 15,143
May 4, 8 AM $ 0.312
+0.10%
$ 46,860 $ 15,501
May 4, 7 AM $ 0.312
+0.10%
$ 46,845 $ 15,277
May 4, 6 AM $ 0.312
+0.00%
$ 46,815 $ 15,045
May 4, 5 AM $ 0.312
+0.00%
$ 46,815 $ 15,099
May 4, 4 AM $ 0.312
-0.03%
$ 46,815 $ 15,063
May 4, 3 AM $ 0.312
+0.00%
$ 46,815 $ 15,000
May 4, 2 AM $ 0.312
+0.13%
$ 46,815 $ 15,031
May 4, 1 AM $ 0.312
+0.00%
$ 46,740 $ 14,811
May 4, 12 AM $ 0.312
-0.03%
$ 46,740 $ 14,785
May 3, 11 PM $ 0.312
+0.03%
$ 46,755 $ 14,700
May 3, 10 PM $ 0.312
+0.00%
$ 46,740 $ 14,387
May 3, 9 PM $ 0.312
+0.13%
$ 46,740 $ 14,098
May 3, 8 PM $ 0.311
-0.06%
$ 46,680 $ 14,777
May 3, 7 PM $ 0.311
+0.06%
$ 46,710 $ 14,766
May 3, 6 PM $ 0.311
-0.03%
$ 46,650 $ 14,992
May 3, 5 PM $ 0.311
+0.00%
$ 46,665 $ 15,011
May 3, 4 PM $ 0.311
+0.06%
$ 46,650 $ 14,980
May 3, 3 PM $ 0.311
+0.06%
$ 46,620 $ 14,752
May 3, 2 PM $ 0.311
-0.03%
$ 46,620 $ 14,600
May 3, 1 PM $ 0.311
-0.06%
$ 46,605 $ 14,503
May 3, 12 PM $ 0.311
+0.03%
$ 46,635 $ 14,450
May 3, 11 AM $ 0.311
+0.06%
$ 46,620 $ 14,372
May 3, 10 AM $ 0.311
-0.06%
$ 46,590 $ 14,341