Klever Finance Historical Data

KFI Page 19
Date Close Price change Market cap Trading volume
3:17 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:16 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:15 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:14 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:13 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:12 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:11 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:10 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:09 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:08 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:07 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:06 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:05 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:04 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:03 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:02 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:01 AM $ 0.213
+0.00%
$ 31,905 $ 1,321
3:00 AM $ 0.212
+0.00%
$ 31,905 $ 1,319
2:59 AM $ 0.212
+0.00%
$ 31,815 $ 1,318
2:58 AM $ 0.213
+0.00%
$ 31,815 $ 1,307
2:57 AM $ 0.213
+0.00%
$ 31,815 $ 1,307
2:56 AM $ 0.213
+0.00%
$ 31,815 $ 1,307
2:55 AM $ 0.213
+0.00%
$ 31,815 $ 1,307
2:54 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:53 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:52 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:51 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:50 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:49 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:48 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:47 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:46 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:45 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:44 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:43 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:42 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:41 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:40 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:39 AM $ 0.213
+0.00%
$ 31,875 $ 1,307
2:38 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:37 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:36 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:35 AM $ 0.213
+0.00%
$ 31,875 $ 1,306
2:34 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:33 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:32 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:31 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:30 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:29 AM $ 0.213
+0.00%
$ 31,935 $ 1,306
2:28 AM $ 0.213
+0.00%
$ 31,935 $ 1,306