Klever Finance Historical Data

KFI Page 19
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.276
+0.00%
$ 41,295 $ 13,844
6:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,836
6:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,836
5:59 AM $ 0.275
+0.00%
$ 41,310 $ 13,821
5:58 AM $ 0.275
+0.00%
$ 41,310 $ 13,821
5:57 AM $ 0.276
+0.00%
$ 41,310 $ 13,800
5:56 AM $ 0.276
+0.00%
$ 41,310 $ 13,800
5:55 AM $ 0.275
+0.00%
$ 41,310 $ 13,792
5:54 AM $ 0.275
+0.00%
$ 41,310 $ 13,792
5:53 AM $ 0.275
+0.00%
$ 41,310 $ 13,779
5:52 AM $ 0.275
+0.00%
$ 41,310 $ 13,779
5:51 AM $ 0.275
+0.00%
$ 41,310 $ 13,731
5:50 AM $ 0.276
+0.00%
$ 41,310 $ 13,731
5:49 AM $ 0.276
+0.00%
$ 41,340 $ 13,720
5:48 AM $ 0.276
+0.00%
$ 41,340 $ 13,720
5:47 AM $ 0.276
+0.00%
$ 41,340 $ 13,711
5:46 AM $ 0.275
+0.00%
$ 41,340 $ 13,699
5:45 AM $ 0.276
+0.00%
$ 41,340 $ 13,699
5:44 AM $ 0.276
+0.00%
$ 41,340 $ 13,699
5:43 AM $ 0.276
+0.00%
$ 41,340 $ 13,695
5:42 AM $ 0.275
+0.00%
$ 41,340 $ 13,695
5:41 AM $ 0.276
+0.00%
$ 41,340 $ 13,679
5:40 AM $ 0.276
+0.00%
$ 41,340 $ 13,679
5:39 AM $ 0.276
+0.00%
$ 41,340 $ 13,661
5:38 AM $ 0.275
+0.00%
$ 41,340 $ 13,661
5:37 AM $ 0.275
+0.00%
$ 41,340 $ 13,651
5:36 AM $ 0.276
+0.00%
$ 41,340 $ 13,651
5:35 AM $ 0.276
+0.00%
$ 41,340 $ 13,652
5:34 AM $ 0.276
+0.00%
$ 41,340 $ 13,652
5:33 AM $ 0.276
+0.00%
$ 41,340 $ 13,654
5:32 AM $ 0.276
+0.00%
$ 41,340 $ 13,654
5:31 AM $ 0.275
+0.00%
$ 41,340 $ 13,640
5:30 AM $ 0.276
+0.00%
$ 41,340 $ 13,640
5:29 AM $ 0.275
+0.00%
$ 41,280 $ 13,629
5:28 AM $ 0.276
+0.00%
$ 41,280 $ 13,629
5:27 AM $ 0.275
+0.00%
$ 41,280 $ 13,607
5:26 AM $ 0.276
+0.00%
$ 41,280 $ 13,607
5:25 AM $ 0.275
+0.00%
$ 41,280 $ 13,614
5:24 AM $ 0.275
+0.00%
$ 41,295 $ 13,614
5:23 AM $ 0.275
+0.00%
$ 41,295 $ 13,595
5:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,595
5:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,573
5:17 AM $ 0.276
+0.00%
$ 41,295 $ 13,586
5:16 AM $ 0.276
+0.00%
$ 41,295 $ 13,586
5:15 AM $ 0.275
+0.00%
$ 41,295 $ 13,557
5:14 AM $ 0.276
+0.00%
$ 41,340 $ 13,557
5:13 AM $ 0.275
+0.00%
$ 41,340 $ 13,562