Klever Finance Historical Data

KFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.466
-2.96%
$ 69,840 $ 37,564
Feb 21, 2026 $ 0.48
+18.97%
$ 71,970 $ 150,357
Feb 20, 2026 $ 0.403
+0.67%
$ 60,495 $ 40,683
Feb 19, 2026 $ 0.401
-0.82%
$ 60,090 $ 54,321
Feb 18, 2026 $ 0.404
-1.08%
$ 60,570 $ 23,448
Feb 17, 2026 $ 0.408
-2.11%
$ 61,245 $ 13,672
Feb 16, 2026 $ 0.417
-0.10%
$ 62,565 $ 21,101
Feb 15, 2026 $ 0.417
+0.53%
$ 62,625 $ 19,354
Feb 14, 2026 $ 0.416
+0.53%
$ 62,340 $ 19,770
Feb 13, 2026 $ 0.413
+0.05%
$ 62,010 $ 25,319
Feb 12, 2026 $ 0.413
-3.05%
$ 62,010 $ 16,071
Feb 11, 2026 $ 0.426
-2.02%
$ 63,960 $ 32,683
Feb 10, 2026 $ 0.435
+22.86%
$ 65,295 $ 29,813
Feb 9, 2026 $ 0.354
-1.06%
$ 53,145 $ 18,314
Feb 8, 2026 $ 0.358
+2.26%
$ 53,730 $ 14,306
Feb 7, 2026 $ 0.35
+0.26%
$ 52,545 $ 41
Feb 6, 2026 $ 0.349
+0.29%
$ 52,410 $ 1,413
Feb 5, 2026 $ 0.348
-9.53%
$ 52,260 $ 3,315
Feb 4, 2026 $ 0.385
-2.73%
$ 57,765 $ 715
Feb 3, 2026 $ 0.396
-7.65%
$ 59,385 $ 3,627
Feb 2, 2026 $ 0.429
+0.23%
$ 64,305 $ 227
Feb 1, 2026 $ 0.428
-6.41%
$ 64,155 $ 4,706
Jan 31, 2026 $ 0.457
-8.40%
$ 68,550 $ 4,676
Jan 30, 2026 $ 0.499
-4.08%
$ 74,835 $ 3,117
Jan 29, 2026 $ 0.52
-0.06%
$ 78,015 $ 510
Jan 28, 2026 $ 0.52
+0.25%
$ 78,060 $ 596
Jan 27, 2026 $ 0.52
+0.00%
$ -- $ 327
Jan 26, 2026 $ 0.52
-0.25%
$ 78,060 $ 338
Jan 25, 2026 $ 0.522
-0.74%
$ 78,255 $ 476
Jan 24, 2026 $ 0.526
+0.21%
$ 78,840 $ 537
Jan 23, 2026 $ 0.524
-0.49%
$ 78,675 $ 796
Jan 22, 2026 $ 0.527
-0.25%
$ 79,065 $ 44
Jan 21, 2026 $ 0.528
+2.64%
$ 79,260 $ 153
Jan 20, 2026 $ 0.515
-2.81%
$ 77,220 $ 159
Jan 19, 2026 $ 0.53
+0.04%
$ 79,455 $ 797
Jan 18, 2026 $ 0.529
+0.00%
$ 79,425 $ 6,539
Jan 17, 2026 $ 0.529
-0.17%
$ 79,425 $ 3,158
Jan 16, 2026 $ 0.531
+0.38%
$ 79,710 $ 24,906
Jan 15, 2026 $ 0.529
-0.06%
$ 79,410 $ 29,179
Jan 14, 2026 $ 0.53
-0.08%
$ 79,725 $ 30,771
Jan 13, 2026 $ 0.53
+0.72%
$ 79,515 $ 34,690
Jan 12, 2026 $ 0.529
+0.21%
$ 79,395 $ 31,044
Jan 11, 2026 $ 0.528
+0.44%
$ 79,230 $ 33,475
Jan 10, 2026 $ 0.526
-0.40%
$ 78,900 $ 26,854
Jan 9, 2026 $ 0.528
+0.57%
$ 79,200 $ 34,600
Jan 8, 2026 $ 0.525
-0.85%
$ 78,750 $ 37,051
Jan 7, 2026 $ 0.528
+1.79%
$ 79,125 $ 30,005
Jan 6, 2026 $ 0.519
+1.01%
$ 77,865 $ 25,296
Jan 5, 2026 $ 0.512
+3.73%
$ 76,740 $ 49,443
Jan 4, 2026 $ 0.493
-2.63%
$ 73,980 $ 34,533