Klever Finance Historical Data

KFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.425
+0.45%
$ 63,690 $ 18,848
Mar 8, 12 PM $ 0.423
-0.31%
$ 63,405 $ 18,863
Mar 8, 11 AM $ 0.424
-0.14%
$ 63,630 $ 18,889
Mar 8, 10 AM $ 0.425
+0.02%
$ 63,750 $ 18,939
Mar 8, 9 AM $ 0.425
-0.09%
$ 63,735 $ 18,920
Mar 8, 8 AM $ 0.425
-0.51%
$ 63,795 $ 18,959
Mar 8, 7 AM $ 0.427
-0.05%
$ 64,080 $ 18,827
Mar 8, 6 AM $ 0.427
-0.09%
$ 64,110 $ 18,719
Mar 8, 5 AM $ 0.428
+0.30%
$ 64,185 $ 18,716
Mar 8, 4 AM $ 0.427
-0.40%
$ 63,990 $ 18,741
Mar 8, 3 AM $ 0.428
+0.54%
$ 64,245 $ 18,698
Mar 8, 2 AM $ 0.426
+0.40%
$ 63,900 $ 18,798
Mar 8, 1 AM $ 0.424
-0.24%
$ 63,645 $ 18,727
Mar 8, 12 AM $ 0.425
-0.30%
$ 63,795 $ 18,771
Mar 7, 11 PM $ 0.427
+0.40%
$ 64,005 $ 18,784
Mar 7, 10 PM $ 0.425
-0.47%
$ 63,765 $ 18,824
Mar 7, 9 PM $ 0.427
+0.07%
$ 64,065 $ 18,801
Mar 7, 8 PM $ 0.427
+0.59%
$ 64,020 $ 18,847
Mar 7, 7 PM $ 0.424
+2.59%
$ 63,570 $ 16,552
Mar 7, 6 PM $ 0.413
+1.67%
$ 61,935 $ 15,705
Mar 7, 5 PM $ 0.406
+0.15%
$ 60,915 $ 15,102
Mar 7, 4 PM $ 0.405
+2.04%
$ 60,765 $ 14,998
Mar 7, 3 PM $ 0.397
+0.63%
$ 59,490 $ 14,353
Mar 7, 2 PM $ 0.394
-0.15%
$ 59,115 $ 14,102
Mar 7, 1 PM $ 0.395
+0.13%
$ 59,205 $ 14,203
Mar 7, 12 PM $ 0.394
-0.20%
$ 59,130 $ 14,189
Mar 7, 11 AM $ 0.395
+0.10%
$ 59,250 $ 14,161
Mar 7, 10 AM $ 0.395
+0.03%
$ 59,190 $ 14,115
Mar 7, 9 AM $ 0.394
-0.20%
$ 59,160 $ 14,224
Mar 7, 8 AM $ 0.395
-0.30%
$ 59,280 $ 14,302
Mar 7, 7 AM $ 0.397
+0.03%
$ 59,490 $ 14,291
Mar 7, 6 AM $ 0.397
-0.20%
$ 59,520 $ 14,268
Mar 7, 5 AM $ 0.397
-0.63%
$ 59,580 $ 14,298
Mar 7, 4 AM $ 0.4
+0.13%
$ 59,955 $ 14,339
Mar 7, 3 AM $ 0.399
+0.05%
$ 59,805 $ 14,339
Mar 7, 2 AM $ 0.399
-0.37%
$ 59,775 $ 14,301
Mar 7, 1 AM $ 0.4
+0.53%
$ 60,000 $ 14,323
Mar 7, 12 AM $ 0.398
+0.45%
$ 59,700 $ 14,418
Mar 6, 11 PM $ 0.396
-0.48%
$ 59,385 $ 14,462
Mar 6, 10 PM $ 0.397
-0.43%
$ 59,610 $ 14,389
Mar 6, 9 PM $ 0.399
+0.28%
$ 59,880 $ 14,462
Mar 6, 8 PM $ 0.398
-0.08%
$ 59,715 $ 14,486
Mar 6, 7 PM $ 0.398
-0.13%
$ 59,685 $ 14,557
Mar 6, 6 PM $ 0.398
+0.03%
$ 59,745 $ 14,566
Mar 6, 5 PM $ 0.398
-0.80%
$ 59,700 $ 14,594
Mar 6, 4 PM $ 0.401
+0.27%
$ 60,180 $ 14,610
Mar 6, 3 PM $ 0.4
+0.50%
$ 60,015 $ 14,614
Mar 6, 2 PM $ 0.399
-0.23%
$ 59,790 $ 14,654
Mar 6, 1 PM $ 0.4
-0.42%
$ 59,985 $ 14,685
Mar 6, 12 PM $ 0.402
+0.32%
$ 60,240 $ 14,701