Klever Finance Historical Data

KFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.272
-0.04%
$ 40,815 $ 9,992
Jun 18, 11 AM $ 0.272
+0.00%
$ 40,800 $ 10,341
Jun 18, 10 AM $ 0.272
-0.07%
$ 40,800 $ 10,689
Jun 18, 9 AM $ 0.272
+0.00%
$ 40,845 $ 10,916
Jun 18, 8 AM $ 0.272
-0.04%
$ 40,830 $ 11,143
Jun 18, 7 AM $ 0.272
+0.07%
$ 40,845 $ 11,394
Jun 18, 6 AM $ 0.272
-0.04%
$ 40,815 $ 11,446
Jun 18, 5 AM $ 0.272
+0.00%
$ 40,830 $ 11,419
Jun 18, 4 AM $ 0.272
+0.00%
$ 40,830 $ 11,405
Jun 18, 3 AM $ 0.272
-0.04%
$ 40,830 $ 11,136
Jun 18, 2 AM $ 0.272
+0.07%
$ 40,845 $ 11,085
Jun 18, 1 AM $ 0.272
+0.00%
$ 40,830 $ 11,070
Jun 18, 12 AM $ 0.272
+0.04%
$ 40,845 $ 10,873
Jun 17, 11 PM $ 0.272
+0.07%
$ 40,845 $ 10,804
Jun 17, 10 PM $ 0.272
+0.00%
$ 40,815 $ 10,782
Jun 17, 9 PM $ 0.272
-0.04%
$ 40,815 $ 10,771
Jun 17, 8 PM $ 0.272
-0.11%
$ 40,830 $ 10,932
Jun 17, 7 PM $ 0.273
-0.04%
$ 40,875 $ 10,977
Jun 17, 6 PM $ 0.273
+0.00%
$ 40,905 $ 10,937
Jun 17, 5 PM $ 0.273
-0.07%
$ 40,875 $ 10,950
Jun 17, 4 PM $ 0.273
+0.04%
$ 40,905 $ 10,920
Jun 17, 3 PM $ 0.273
-0.07%
$ 40,890 $ 10,897
Jun 17, 2 PM $ 0.273
-0.07%
$ 40,920 $ 10,588
Jun 17, 1 PM $ 0.273
+0.04%
$ 40,950 $ 10,072
Jun 17, 12 PM $ 0.273
+0.07%
$ 40,935 $ 10,279
Jun 17, 11 AM $ 0.273
-0.04%
$ 40,905 $ 9,854
Jun 17, 10 AM $ 0.273
+0.07%
$ 40,950 $ 9,531
Jun 17, 9 AM $ 0.273
-0.22%
$ 40,920 $ 9,225
Jun 17, 8 AM $ 0.273
-0.11%
$ 41,010 $ 8,989
Jun 17, 7 AM $ 0.274
+0.00%
$ 41,025 $ 8,752
Jun 17, 6 AM $ 0.274
+0.04%
$ 41,055 $ 8,664
Jun 17, 5 AM $ 0.274
+0.00%
$ 41,040 $ 8,654
Jun 17, 4 AM $ 0.274
+0.04%
$ 41,040 $ 8,640
Jun 17, 3 AM $ 0.274
+0.00%
$ 41,025 $ 8,888
Jun 17, 2 AM $ 0.274
+0.07%
$ 41,055 $ 8,927
Jun 17, 1 AM $ 0.274
-0.07%
$ 41,025 $ 9,303
Jun 17, 12 AM $ 0.274
+0.00%
$ 41,055 $ 9,939
Jun 16, 11 PM $ 0.274
+0.04%
$ 41,040 $ 10,330
Jun 16, 10 PM $ 0.274
-0.04%
$ 41,040 $ 10,728
Jun 16, 9 PM $ 0.274
+0.04%
$ 41,040 $ 11,065
Jun 16, 8 PM $ 0.274
+0.04%
$ 41,040 $ 11,421
Jun 16, 7 PM $ 0.274
+0.00%
$ 41,025 $ 11,617
Jun 16, 6 PM $ 0.274
+0.00%
$ 41,040 $ 12,072
Jun 16, 5 PM $ 0.274
+0.00%
$ 41,040 $ 12,544
Jun 16, 4 PM $ 0.274
+0.00%
$ 41,025 $ 12,981
Jun 16, 3 PM $ 0.274
+0.04%
$ 41,055 $ 13,012
Jun 16, 2 PM $ 0.274
-0.07%
$ 41,040 $ 13,071
Jun 16, 1 PM $ 0.274
-0.44%
$ 41,070 $ 13,037
Jun 16, 12 PM $ 0.275
-0.07%
$ 41,250 $ 12,564
Jun 16, 11 AM $ 0.275
+0.04%
$ 41,280 $ 12,566