Klever Finance Historical Data

KFI Page 20
Date Close Price change Market cap Trading volume
6:26 AM $ 0.276
+0.00%
$ 41,340 $ 13,995
6:25 AM $ 0.275
+0.00%
$ 41,340 $ 13,995
6:24 AM $ 0.275
+0.00%
$ 41,310 $ 13,974
6:23 AM $ 0.276
+0.00%
$ 41,310 $ 13,974
6:22 AM $ 0.275
+0.00%
$ 41,310 $ 13,959
6:21 AM $ 0.275
+0.00%
$ 41,310 $ 13,959
6:20 AM $ 0.276
+0.00%
$ 41,310 $ 13,949
6:19 AM $ 0.276
+0.00%
$ 41,340 $ 13,949
6:18 AM $ 0.275
+0.00%
$ 41,340 $ 13,945
6:17 AM $ 0.275
+0.00%
$ 41,340 $ 13,945
6:16 AM $ 0.276
+0.00%
$ 41,340 $ 13,931
6:15 AM $ 0.276
+0.00%
$ 41,340 $ 13,914
6:14 AM $ 0.276
+0.00%
$ 41,340 $ 13,914
6:13 AM $ 0.276
+0.00%
$ 41,340 $ 13,909
6:12 AM $ 0.276
+0.00%
$ 41,340 $ 13,909
6:11 AM $ 0.275
+0.00%
$ 41,340 $ 13,895
6:10 AM $ 0.275
+0.00%
$ 41,340 $ 13,895
6:09 AM $ 0.276
+0.00%
$ 41,340 $ 13,870
6:08 AM $ 0.276
+0.00%
$ 41,340 $ 13,870
6:07 AM $ 0.275
+0.00%
$ 41,340 $ 13,873
6:06 AM $ 0.275
+0.00%
$ 41,340 $ 13,873
6:05 AM $ 0.275
+0.00%
$ 41,340 $ 13,857
6:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,857
6:03 AM $ 0.276
+0.00%
$ 41,295 $ 13,850
6:02 AM $ 0.276
+0.00%
$ 41,295 $ 13,844
6:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,836
6:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,836
5:59 AM $ 0.275
+0.00%
$ 41,310 $ 13,821
5:58 AM $ 0.275
+0.00%
$ 41,310 $ 13,821
5:57 AM $ 0.276
+0.00%
$ 41,310 $ 13,800
5:56 AM $ 0.276
+0.00%
$ 41,310 $ 13,800
5:55 AM $ 0.275
+0.00%
$ 41,310 $ 13,792
5:54 AM $ 0.275
+0.00%
$ 41,310 $ 13,792
5:53 AM $ 0.275
+0.00%
$ 41,310 $ 13,779
5:52 AM $ 0.275
+0.00%
$ 41,310 $ 13,779
5:51 AM $ 0.275
+0.00%
$ 41,310 $ 13,731
5:50 AM $ 0.276
+0.00%
$ 41,310 $ 13,731
5:49 AM $ 0.276
+0.00%
$ 41,340 $ 13,720
5:48 AM $ 0.276
+0.00%
$ 41,340 $ 13,720
5:47 AM $ 0.276
+0.00%
$ 41,340 $ 13,711
5:46 AM $ 0.275
+0.00%
$ 41,340 $ 13,699
5:45 AM $ 0.276
+0.00%
$ 41,340 $ 13,699
5:44 AM $ 0.276
+0.00%
$ 41,340 $ 13,699
5:43 AM $ 0.276
+0.00%
$ 41,340 $ 13,695
5:42 AM $ 0.275
+0.00%
$ 41,340 $ 13,695
5:41 AM $ 0.276
+0.00%
$ 41,340 $ 13,679
5:40 AM $ 0.276
+0.00%
$ 41,340 $ 13,679
5:39 AM $ 0.276
+0.00%
$ 41,340 $ 13,661
5:38 AM $ 0.275
+0.00%
$ 41,340 $ 13,661
5:37 AM $ 0.275
+0.00%
$ 41,340 $ 13,651