Klever Finance Historical Data

KFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.275
+0.04%
$ 41,280 $ 12,566
Jun 16, 10 AM $ 0.275
+0.00%
$ 41,265 $ 12,878
Jun 16, 9 AM $ 0.275
+0.00%
$ 41,280 $ 13,851
Jun 16, 8 AM $ 0.275
+0.04%
$ 41,280 $ 13,618
Jun 16, 7 AM $ 0.275
+0.00%
$ 41,280 $ 13,573
Jun 16, 6 AM $ 0.275
+0.00%
$ 41,280 $ 13,757
Jun 16, 5 AM $ 0.275
+0.04%
$ 41,280 $ 13,973
Jun 16, 4 AM $ 0.275
+0.07%
$ 41,280 $ 14,219
Jun 16, 3 AM $ 0.275
+0.00%
$ 41,280 $ 14,530
Jun 16, 2 AM $ 0.275
-0.22%
$ 41,265 $ 14,875
Jun 16, 1 AM $ 0.276
+0.00%
$ 41,355 $ 14,894
Jun 16, 12 AM $ 0.276
+0.04%
$ 41,355 $ 14,884
Jun 15, 11 PM $ 0.276
+0.00%
$ 41,355 $ 14,897
Jun 15, 10 PM $ 0.276
+0.04%
$ 41,355 $ 14,968
Jun 15, 9 PM $ 0.276
+0.00%
$ 41,340 $ 15,068
Jun 15, 8 PM $ 0.276
-0.11%
$ 41,355 $ 15,153
Jun 15, 7 PM $ 0.276
+0.11%
$ 41,370 $ 15,317
Jun 15, 6 PM $ 0.276
+0.04%
$ 41,355 $ 15,302
Jun 15, 5 PM $ 0.276
-0.07%
$ 41,340 $ 15,239
Jun 15, 4 PM $ 0.276
+0.04%
$ 41,385 $ 15,203
Jun 15, 3 PM $ 0.276
+0.04%
$ 41,370 $ 15,566
Jun 15, 2 PM $ 0.276
+0.00%
$ 41,385 $ 15,983
Jun 15, 1 PM $ 0.276
+0.00%
$ 41,385 $ 16,653
Jun 15, 12 PM $ 0.276
-0.04%
$ 41,385 $ 16,945
Jun 15, 11 AM $ 0.276
+0.04%
$ 41,400 $ 17,633
Jun 15, 10 AM $ 0.276
-0.04%
$ 41,385 $ 17,553
Jun 15, 9 AM $ 0.276
+0.00%
$ 41,400 $ 16,581
Jun 15, 8 AM $ 0.276
+0.04%
$ 41,400 $ 16,747
Jun 15, 7 AM $ 0.276
+0.15%
$ 41,385 $ 16,996
Jun 15, 6 AM $ 0.276
+0.00%
$ 41,325 $ 16,892
Jun 15, 5 AM $ 0.276
+0.00%
$ 41,325 $ 16,958
Jun 15, 4 AM $ 0.275
-0.11%
$ 41,295 $ 17,793
Jun 15, 3 AM $ 0.275
-0.04%
$ 41,310 $ 17,898
Jun 15, 2 AM $ 0.275
-0.04%
$ 41,295 $ 17,783
Jun 15, 1 AM $ 0.275
+0.04%
$ 41,310 $ 17,750
Jun 15, 12 AM $ 0.275
+0.04%
$ 41,280 $ 17,789
Jun 14, 11 PM $ 0.275
-0.15%
$ 41,265 $ 17,834
Jun 14, 10 PM $ 0.276
+0.07%
$ 41,325 $ 17,783
Jun 14, 9 PM $ 0.275
+0.04%
$ 41,295 $ 17,715
Jun 14, 8 PM $ 0.275
+0.00%
$ 41,295 $ 17,683
Jun 14, 7 PM $ 0.276
+0.00%
$ 41,325 $ 17,694
Jun 14, 6 PM $ 0.276
+0.11%
$ 41,325 $ 17,689
Jun 14, 5 PM $ 0.275
+0.00%
$ 41,295 $ 17,708
Jun 14, 4 PM $ 0.276
+0.07%
$ 41,325 $ 17,704
Jun 14, 3 PM $ 0.275
+0.00%
$ 41,295 $ 17,693
Jun 14, 2 PM $ 0.276
-0.43%
$ 41,340 $ 17,546
Jun 14, 1 PM $ 0.277
-0.07%
$ 41,520 $ 16,818
Jun 14, 12 PM $ 0.277
-0.61%
$ 41,520 $ 16,608
Jun 14, 11 AM $ 0.278
+0.04%
$ 41,745 $ 15,910
Jun 14, 10 AM $ 0.278
+0.04%
$ 41,760 $ 15,824