Klever Finance Historical Data

KFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.4
-0.42%
$ 59,985 $ 14,685
Mar 6, 12 PM $ 0.402
+0.32%
$ 60,240 $ 14,701
Mar 6, 11 AM $ 0.401
-0.10%
$ 60,120 $ 14,768
Mar 6, 10 AM $ 0.401
+0.20%
$ 60,180 $ 14,691
Mar 6, 9 AM $ 0.4
-0.35%
$ 60,015 $ 14,658
Mar 6, 8 AM $ 0.402
-0.50%
$ 60,225 $ 14,632
Mar 6, 7 AM $ 0.403
-0.30%
$ 60,495 $ 14,618
Mar 6, 6 AM $ 0.405
-0.10%
$ 60,750 $ 14,627
Mar 6, 5 AM $ 0.406
+0.05%
$ 60,855 $ 14,586
Mar 6, 4 AM $ 0.405
+0.32%
$ 60,720 $ 14,539
Mar 6, 3 AM $ 0.403
+0.02%
$ 60,480 $ 14,498
Mar 6, 2 AM $ 0.403
-0.07%
$ 60,465 $ 14,530
Mar 6, 1 AM $ 0.403
-0.62%
$ 60,510 $ 14,526
Mar 6, 12 AM $ 0.406
+0.07%
$ 60,915 $ 14,389
Mar 5, 11 PM $ 0.406
-0.02%
$ 60,870 $ 14,396
Mar 5, 10 PM $ 0.406
-0.20%
$ 60,855 $ 14,417
Mar 5, 9 PM $ 0.406
-0.25%
$ 60,960 $ 14,399
Mar 5, 8 PM $ 0.407
+0.27%
$ 61,125 $ 14,352
Mar 5, 7 PM $ 0.406
-0.12%
$ 60,900 $ 14,367
Mar 5, 6 PM $ 0.406
+0.00%
$ 60,975 $ 14,371
Mar 5, 5 PM $ 0.406
-0.44%
$ 60,975 $ 14,436
Mar 5, 4 PM $ 0.408
-0.37%
$ 61,215 $ 14,517
Mar 5, 3 PM $ 0.41
+0.39%
$ 61,500 $ 14,542
Mar 5, 2 PM $ 0.408
+0.22%
$ 61,260 $ 14,501
Mar 5, 1 PM $ 0.408
-0.49%
$ 61,140 $ 14,396
Mar 5, 12 PM $ 0.409
-0.66%
$ 61,380 $ 14,353
Mar 5, 11 AM $ 0.412
-0.02%
$ 61,860 $ 14,426
Mar 5, 10 AM $ 0.412
+0.68%
$ 61,875 $ 14,511
Mar 5, 9 AM $ 0.41
+0.07%
$ 61,455 $ 14,516
Mar 5, 8 AM $ 0.409
-0.73%
$ 61,410 $ 14,414
Mar 5, 7 AM $ 0.412
+1.18%
$ 61,860 $ 14,376
Mar 5, 6 AM $ 0.408
-0.54%
$ 61,185 $ 14,477
Mar 5, 5 AM $ 0.41
+0.17%
$ 61,560 $ 14,532
Mar 5, 4 AM $ 0.409
-0.46%
$ 61,380 $ 14,536
Mar 5, 3 AM $ 0.411
+0.32%
$ 61,695 $ 14,593
Mar 5, 2 AM $ 0.41
-0.22%
$ 61,560 $ 14,616
Mar 5, 1 AM $ 0.411
+0.39%
$ 61,695 $ 14,631
Mar 5, 12 AM $ 0.41
-0.24%
$ 61,440 $ 14,579
Mar 4, 11 PM $ 0.411
-0.70%
$ 61,590 $ 14,634
Mar 4, 10 PM $ 0.413
+0.41%
$ 62,025 $ 14,636
Mar 4, 9 PM $ 0.412
+0.10%
$ 61,770 $ 14,585
Mar 4, 8 PM $ 0.411
-0.34%
$ 61,710 $ 14,619
Mar 4, 7 PM $ 0.413
+0.17%
$ 61,890 $ 14,592
Mar 4, 6 PM $ 0.412
-0.27%
$ 61,785 $ 14,497
Mar 4, 5 PM $ 0.413
-0.10%
$ 61,950 $ 14,421
Mar 4, 4 PM $ 0.413
-0.29%
$ -- $ 17,457
Mar 4, 1 PM $ 0.408
+0.07%
$ 61,155 $ 16,503
Mar 4, 12 PM $ 0.408
+0.77%
$ 61,155 $ 16,416
Mar 4, 11 AM $ 0.405
-0.32%
$ 60,675 $ 15,779
Mar 4, 9 AM $ 0.409
-0.29%
$ 61,395 $ 14,401