Klever Finance Historical Data

KFI Page 21
Date Close Price change Market cap Trading volume
6:49 AM $ 0.276
+0.00%
$ 41,325 $ 14,055
6:48 AM $ 0.276
+0.00%
$ 41,325 $ 14,055
6:47 AM $ 0.276
+0.00%
$ 41,325 $ 14,068
6:46 AM $ 0.276
+0.00%
$ 41,325 $ 14,068
6:45 AM $ 0.276
+0.00%
$ 41,325 $ 14,073
6:44 AM $ 0.276
+0.00%
$ 41,325 $ 14,090
6:43 AM $ 0.276
+0.00%
$ 41,325 $ 14,090
6:42 AM $ 0.276
+0.00%
$ 41,325 $ 14,103
6:41 AM $ 0.276
+0.00%
$ 41,325 $ 14,103
6:40 AM $ 0.276
+0.00%
$ 41,325 $ 14,073
6:39 AM $ 0.276
+0.00%
$ 41,325 $ 14,073
6:38 AM $ 0.275
+0.00%
$ 41,325 $ 14,070
6:37 AM $ 0.276
+0.00%
$ 41,325 $ 14,070
6:36 AM $ 0.276
+0.00%
$ 41,325 $ 14,061
6:35 AM $ 0.276
+0.00%
$ 41,325 $ 14,061
6:34 AM $ 0.275
+0.00%
$ 41,310 $ 14,060
6:33 AM $ 0.276
+0.00%
$ 41,310 $ 14,060
6:32 AM $ 0.275
+0.00%
$ 41,310 $ 14,039
6:31 AM $ 0.276
+0.00%
$ 41,310 $ 14,039
6:30 AM $ 0.276
+0.00%
$ 41,310 $ 14,015
6:29 AM $ 0.276
+0.00%
$ 41,340 $ 14,015
6:28 AM $ 0.275
+0.00%
$ 41,340 $ 14,003
6:27 AM $ 0.276
+0.00%
$ 41,340 $ 14,003
6:26 AM $ 0.276
+0.00%
$ 41,340 $ 13,995
6:25 AM $ 0.275
+0.00%
$ 41,340 $ 13,995
6:24 AM $ 0.275
+0.00%
$ 41,310 $ 13,974
6:23 AM $ 0.276
+0.00%
$ 41,310 $ 13,974
6:22 AM $ 0.275
+0.00%
$ 41,310 $ 13,959
6:21 AM $ 0.275
+0.00%
$ 41,310 $ 13,959
6:20 AM $ 0.276
+0.00%
$ 41,310 $ 13,949
6:19 AM $ 0.276
+0.00%
$ 41,340 $ 13,949
6:18 AM $ 0.275
+0.00%
$ 41,340 $ 13,945
6:17 AM $ 0.275
+0.00%
$ 41,340 $ 13,945
6:16 AM $ 0.276
+0.00%
$ 41,340 $ 13,931
6:15 AM $ 0.276
+0.00%
$ 41,340 $ 13,914
6:14 AM $ 0.276
+0.00%
$ 41,340 $ 13,914
6:13 AM $ 0.276
+0.00%
$ 41,340 $ 13,909
6:12 AM $ 0.276
+0.00%
$ 41,340 $ 13,909
6:11 AM $ 0.275
+0.00%
$ 41,340 $ 13,895
6:10 AM $ 0.275
+0.00%
$ 41,340 $ 13,895
6:09 AM $ 0.276
+0.00%
$ 41,340 $ 13,870
6:08 AM $ 0.276
+0.00%
$ 41,340 $ 13,870
6:07 AM $ 0.275
+0.00%
$ 41,340 $ 13,873
6:06 AM $ 0.275
+0.00%
$ 41,340 $ 13,873
6:05 AM $ 0.275
+0.00%
$ 41,340 $ 13,857
6:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,857
6:03 AM $ 0.276
+0.00%
$ 41,295 $ 13,850
6:02 AM $ 0.276
+0.00%
$ 41,295 $ 13,844
6:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,836
6:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,836