Klever Finance Historical Data

KFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.405
-0.32%
$ 60,675 $ 15,779
Mar 4, 9 AM $ 0.409
-0.29%
$ 61,395 $ 14,401
Mar 4, 8 AM $ 0.411
+0.61%
$ 61,620 $ 14,453
Mar 4, 7 AM $ 0.408
-0.15%
$ 61,245 $ 14,557
Mar 4, 6 AM $ 0.409
+0.17%
$ 61,305 $ 14,443
Mar 4, 5 AM $ 0.408
-0.63%
$ 61,245 $ 14,414
Mar 4, 4 AM $ 0.411
-0.15%
$ 61,650 $ 14,425
Mar 4, 3 AM $ 0.411
+0.37%
$ 61,635 $ 14,592
Mar 4, 2 AM $ 0.409
+0.02%
$ 61,410 $ 18,741
Mar 4, 1 AM $ 0.409
-0.41%
$ 61,395 $ 28,694
Mar 4, 12 AM $ 0.41
+0.24%
$ 61,575 $ 28,757
Mar 3, 11 PM $ 0.41
-0.36%
$ 61,440 $ 28,734
Mar 3, 10 PM $ 0.411
+0.15%
$ 61,710 $ 28,778
Mar 3, 9 PM $ 0.411
-0.41%
$ 61,590 $ 32,350
Mar 3, 8 PM $ 0.412
-0.65%
$ 61,860 $ 32,385
Mar 3, 7 PM $ 0.415
+0.48%
$ 62,205 $ 37,097
Mar 3, 6 PM $ 0.413
-0.41%
$ 61,980 $ 37,234
Mar 3, 5 PM $ 0.414
+2.22%
$ 62,160 $ 37,315
Mar 3, 4 PM $ 0.406
-0.15%
$ 60,825 $ 36,517
Mar 3, 3 PM $ 0.406
-0.52%
$ 60,840 $ 33,785
Mar 3, 2 PM $ 0.408
-0.17%
$ 61,140 $ 33,552
Mar 3, 1 PM $ 0.408
+0.12%
$ 61,245 $ 34,007
Mar 3, 12 PM $ 0.408
-0.15%
$ 61,170 $ 34,341
Mar 3, 11 AM $ 0.408
-0.05%
$ 61,260 $ 34,598
Mar 3, 10 AM $ 0.409
+0.00%
$ 61,290 $ 34,889
Mar 3, 9 AM $ 0.409
+0.64%
$ 61,290 $ 35,183
Mar 3, 8 AM $ 0.406
-0.54%
$ 60,975 $ 35,083
Mar 3, 7 AM $ 0.409
-0.32%
$ 61,290 $ 34,826
Mar 3, 6 AM $ 0.41
+0.20%
$ 61,485 $ 34,631
Mar 3, 5 AM $ 0.409
+0.22%
$ 61,365 $ 34,418
Mar 3, 4 AM $ 0.408
+0.27%
$ 61,200 $ 34,149
Mar 3, 3 AM $ 0.407
+1.24%
$ 61,005 $ 33,746
Mar 3, 2 AM $ 0.402
-3.28%
$ 60,240 $ 29,310
Mar 3, 1 AM $ 0.415
+0.07%
$ 62,205 $ 19,104
Mar 3, 12 AM $ 0.414
-0.34%
$ 62,100 $ 18,824
Mar 2, 11 PM $ 0.415
-0.14%
$ 62,250 $ 18,555
Mar 2, 10 PM $ 0.416
-1.63%
$ 62,460 $ 18,287
Mar 2, 9 PM $ 0.4
-0.10%
$ 60,045 $ 14,521
Mar 2, 8 PM $ 0.401
+6.31%
$ 60,180 $ 14,217
Mar 2, 7 PM $ 0.377
-0.11%
$ 56,610 $ 9,219
Mar 2, 6 PM $ 0.378
-0.42%
$ 56,640 $ 8,918
Mar 2, 5 PM $ 0.379
-0.34%
$ 56,835 $ 8,606
Mar 2, 4 PM $ 0.38
-0.03%
$ 56,985 $ 8,427
Mar 2, 3 PM $ 0.38
+0.45%
$ 56,985 $ 8,509
Mar 2, 2 PM $ 0.378
-1.46%
$ 56,655 $ 8,542
Mar 2, 1 PM $ 0.383
+0.08%
$ 57,435 $ 8,297
Mar 2, 12 PM $ 0.383
+0.34%
$ 57,390 $ 8,279
Mar 2, 11 AM $ 0.382
+0.50%
$ 57,240 $ 8,300
Mar 2, 10 AM $ 0.38
+0.40%
$ 56,940 $ 8,318
Mar 2, 9 AM $ 0.379
-0.16%
$ 56,775 $ 8,384