Klever Finance Historical Data

KFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.278
+0.04%
$ 41,760 $ 15,824
Jun 14, 9 AM $ 0.278
+0.00%
$ 41,745 $ 15,875
Jun 14, 8 AM $ 0.278
-0.04%
$ 41,745 $ 15,795
Jun 14, 7 AM $ 0.278
-0.07%
$ 41,730 $ 15,742
Jun 14, 6 AM $ 0.278
+0.11%
$ 41,760 $ 15,820
Jun 14, 5 AM $ 0.278
+0.04%
$ 41,715 $ 15,963
Jun 14, 4 AM $ 0.278
+0.04%
$ 41,685 $ 15,361
Jun 14, 3 AM $ 0.278
+0.07%
$ 41,700 $ 15,312
Jun 14, 2 AM $ 0.278
-0.04%
$ 41,655 $ 15,463
Jun 14, 1 AM $ 0.278
-0.07%
$ 41,670 $ 15,549
Jun 14, 12 AM $ 0.278
-0.07%
$ 41,670 $ 15,604
Jun 13, 11 PM $ 0.278
+0.00%
$ 41,700 $ 15,631
Jun 13, 10 PM $ 0.278
+0.07%
$ 41,700 $ 15,620
Jun 13, 9 PM $ 0.278
-0.07%
$ 41,670 $ 15,459
Jun 13, 8 PM $ 0.278
+0.00%
$ 41,700 $ 15,051
Jun 13, 7 PM $ 0.278
+0.00%
$ 41,700 $ 14,675
Jun 13, 6 PM $ 0.278
+0.07%
$ 41,700 $ 14,295
Jun 13, 5 PM $ 0.278
+0.07%
$ 41,700 $ 13,848
Jun 13, 4 PM $ 0.278
-0.07%
$ 41,670 $ 13,517
Jun 13, 3 PM $ 0.278
+0.04%
$ 41,670 $ 13,116
Jun 13, 2 PM $ 0.278
+0.00%
$ 41,640 $ 19,794
Jun 13, 1 PM $ 0.278
-0.04%
$ 41,640 $ 19,836
Jun 13, 12 PM $ 0.278
+0.04%
$ 41,640 $ 19,835
Jun 13, 11 AM $ 0.278
+0.04%
$ 41,640 $ 19,889
Jun 13, 10 AM $ 0.278
-0.07%
$ 41,625 $ 19,841
Jun 13, 9 AM $ 0.278
+0.00%
$ 41,655 $ 19,896
Jun 13, 8 AM $ 0.278
-0.07%
$ 41,625 $ 20,054
Jun 13, 7 AM $ 0.278
-0.07%
$ 41,640 $ 20,255
Jun 13, 6 AM $ 0.278
+0.07%
$ 41,700 $ 20,344
Jun 13, 5 AM $ 0.278
+0.11%
$ 41,715 $ 20,251
Jun 13, 4 AM $ 0.278
+0.00%
$ 41,670 $ 19,975
Jun 13, 3 AM $ 0.278
-0.07%
$ 41,670 $ 19,963
Jun 13, 2 AM $ 0.278
+0.00%
$ 41,700 $ 19,931
Jun 13, 1 AM $ 0.278
-0.07%
$ 41,670 $ 19,890
Jun 13, 12 AM $ 0.278
-0.07%
$ 41,670 $ 19,918
Jun 12, 11 PM $ 0.278
+0.04%
$ 41,700 $ 20,088
Jun 12, 10 PM $ 0.278
+0.07%
$ 41,670 $ 20,061
Jun 12, 9 PM $ 0.278
-0.04%
$ 41,625 $ 20,132
Jun 12, 8 PM $ 0.278
-0.04%
$ 41,640 $ 20,439
Jun 12, 7 PM $ 0.278
-0.07%
$ 41,625 $ 20,677
Jun 12, 6 PM $ 0.278
+0.04%
$ 41,655 $ 21,002
Jun 12, 5 PM $ 0.278
+0.07%
$ 41,655 $ 21,197
Jun 12, 4 PM $ 0.277
-0.22%
$ 41,610 $ 21,157
Jun 12, 3 PM $ 0.278
+1.05%
$ 41,715 $ 21,490
Jun 12, 2 PM $ 0.275
+0.00%
$ 41,280 $ 14,963
Jun 12, 1 PM $ 0.275
+0.04%
$ 41,280 $ 15,080
Jun 12, 12 PM $ 0.275
+0.04%
$ 41,280 $ 15,188
Jun 12, 11 AM $ 0.275
-0.04%
$ 41,265 $ 15,254
Jun 12, 10 AM $ 0.275
+0.04%
$ 41,280 $ 14,881
Jun 12, 9 AM $ 0.275
-0.04%
$ 41,265 $ 14,473