Klever Finance Historical Data

KFI Page 22
Date Close Price change Market cap Trading volume
7:23 AM $ 0.276
+0.00%
$ 41,295 $ 13,993
7:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,969
7:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,969
7:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,956
7:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,956
7:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,948
7:17 AM $ 0.276
+0.00%
$ 41,295 $ 13,929
7:16 AM $ 0.276
+0.00%
$ 41,295 $ 13,950
7:15 AM $ 0.276
+0.00%
$ 41,295 $ 13,950
7:14 AM $ 0.276
+0.00%
$ 41,325 $ 13,963
7:13 AM $ 0.276
+0.00%
$ 41,325 $ 13,963
7:12 AM $ 0.276
+0.00%
$ 41,325 $ 13,982
7:11 AM $ 0.276
+0.00%
$ 41,325 $ 13,982
7:10 AM $ 0.276
+0.00%
$ 41,325 $ 13,995
7:09 AM $ 0.276
+0.00%
$ 41,325 $ 13,995
7:08 AM $ 0.276
+0.00%
$ 41,325 $ 14,016
7:07 AM $ 0.276
+0.00%
$ 41,325 $ 14,030
7:06 AM $ 0.276
+0.00%
$ 41,325 $ 14,030
7:05 AM $ 0.276
+0.00%
$ 41,325 $ 14,034
7:04 AM $ 0.276
+0.00%
$ 41,325 $ 14,034
7:03 AM $ 0.276
+0.00%
$ 41,325 $ 14,053
7:02 AM $ 0.276
+0.00%
$ 41,325 $ 14,053
7:01 AM $ 0.276
+0.00%
$ 41,325 $ 14,045
7:00 AM $ 0.276
+0.00%
$ 41,325 $ 14,045
6:59 AM $ 0.275
+0.00%
$ 41,310 $ 14,030
6:58 AM $ 0.276
+0.00%
$ 41,310 $ 14,030
6:57 AM $ 0.276
+0.00%
$ 41,310 $ 14,009
6:56 AM $ 0.276
+0.00%
$ 41,310 $ 14,009
6:55 AM $ 0.276
+0.00%
$ 41,310 $ 14,020
6:54 AM $ 0.276
+0.00%
$ 41,325 $ 14,020
6:53 AM $ 0.276
+0.00%
$ 41,325 $ 14,032
6:52 AM $ 0.276
+0.00%
$ 41,325 $ 14,032
6:51 AM $ 0.276
+0.00%
$ 41,325 $ 14,044
6:50 AM $ 0.276
+0.00%
$ 41,325 $ 14,044
6:49 AM $ 0.276
+0.00%
$ 41,325 $ 14,055
6:48 AM $ 0.276
+0.00%
$ 41,325 $ 14,055
6:47 AM $ 0.276
+0.00%
$ 41,325 $ 14,068
6:46 AM $ 0.276
+0.00%
$ 41,325 $ 14,068
6:45 AM $ 0.276
+0.00%
$ 41,325 $ 14,073
6:44 AM $ 0.276
+0.00%
$ 41,325 $ 14,090
6:43 AM $ 0.276
+0.00%
$ 41,325 $ 14,090
6:42 AM $ 0.276
+0.00%
$ 41,325 $ 14,103
6:41 AM $ 0.276
+0.00%
$ 41,325 $ 14,103
6:40 AM $ 0.276
+0.00%
$ 41,325 $ 14,073
6:39 AM $ 0.276
+0.00%
$ 41,325 $ 14,073
6:38 AM $ 0.275
+0.00%
$ 41,325 $ 14,070
6:37 AM $ 0.276
+0.00%
$ 41,325 $ 14,070
6:36 AM $ 0.276
+0.00%
$ 41,325 $ 14,061
6:35 AM $ 0.276
+0.00%
$ 41,325 $ 14,061
6:34 AM $ 0.275
+0.00%
$ 41,310 $ 14,060