Klever Finance Historical Data

KFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.379
-0.16%
$ 56,775 $ 8,384
Mar 2, 8 AM $ 0.379
-0.08%
$ 56,835 $ 8,367
Mar 2, 7 AM $ 0.379
+0.18%
$ 56,880 $ 8,380
Mar 2, 6 AM $ 0.379
-0.32%
$ 56,775 $ 8,357
Mar 2, 5 AM $ 0.38
+0.18%
$ 57,000 $ 8,293
Mar 2, 4 AM $ 0.38
+0.03%
$ 56,955 $ 8,269
Mar 2, 3 AM $ 0.38
-0.13%
$ 57,015 $ 8,255
Mar 2, 2 AM $ 0.381
-0.16%
$ 57,135 $ 8,278
Mar 2, 1 AM $ 0.381
-0.50%
$ 57,195 $ 8,288
Mar 2, 12 AM $ 0.383
+0.24%
$ 57,435 $ 8,244
Mar 1, 11 PM $ 0.382
-0.13%
$ 57,300 $ 8,246
Mar 1, 10 PM $ 0.383
+0.37%
$ 57,390 $ 8,210
Mar 1, 9 PM $ 0.381
+0.00%
$ 57,135 $ 8,203
Mar 1, 8 PM $ 0.381
-0.13%
$ 57,135 $ 8,186
Mar 1, 7 PM $ 0.382
-0.13%
$ 57,255 $ 8,169
Mar 1, 6 PM $ 0.382
-0.08%
$ 57,255 $ 8,101
Mar 1, 5 PM $ 0.382
-0.37%
$ 57,315 $ 7,743
Mar 1, 4 PM $ 0.384
+0.00%
$ 57,540 $ 7,612
Mar 1, 3 PM $ 0.384
-0.36%
$ 57,540 $ 9,894
Mar 1, 2 PM $ 0.385
+0.50%
$ 57,750 $ 9,944
Mar 1, 1 PM $ 0.383
+0.03%
$ 57,420 $ 9,998
Mar 1, 12 PM $ 0.383
-0.13%
$ 57,435 $ 10,026
Mar 1, 11 AM $ 0.384
-0.13%
$ 57,570 $ 10,096
Mar 1, 10 AM $ 0.384
-0.08%
$ 57,600 $ 10,227
Mar 1, 9 AM $ 0.384
+0.00%
$ 57,645 $ 10,170
Mar 1, 8 AM $ 0.384
-0.16%
$ 57,570 $ 10,242
Mar 1, 7 AM $ 0.384
-0.34%
$ 57,660 $ 10,260
Mar 1, 6 AM $ 0.386
-0.23%
$ 57,930 $ 10,389
Mar 1, 5 AM $ 0.388
+0.31%
$ 58,140 $ 10,463
Mar 1, 4 AM $ 0.386
+0.34%
$ 57,960 $ 10,531
Mar 1, 3 AM $ 0.385
+0.10%
$ 57,750 $ 10,633
Mar 1, 2 AM $ 0.385
-0.18%
$ 57,690 $ 10,813
Mar 1, 1 AM $ 0.385
-0.31%
$ 57,810 $ 11,046
Mar 1, 12 AM $ 0.387
-0.05%
$ 57,975 $ 12,971
Feb 28, 11 PM $ 0.387
+0.31%
$ 58,005 $ 12,638
Feb 28, 10 PM $ 0.386
-0.21%
$ 57,825 $ 12,291
Feb 28, 9 PM $ 0.387
+0.00%
$ 58,020 $ 11,959
Feb 28, 8 PM $ 0.386
-0.13%
$ 57,960 $ 11,612
Feb 28, 7 PM $ 0.387
+0.21%
$ 58,110 $ 11,274
Feb 28, 6 PM $ 0.386
+0.00%
$ 57,915 $ 10,985
Feb 28, 5 PM $ 0.386
-0.05%
$ 57,915 $ 11,035
Feb 28, 4 PM $ 0.387
-0.87%
$ 58,020 $ 10,872
Feb 28, 3 PM $ 0.382
-0.70%
$ 57,225 $ 8,277
Feb 28, 2 PM $ 0.383
-0.78%
$ 57,510 $ 7,924
Feb 28, 1 PM $ 0.385
+1.40%
$ 57,780 $ 7,481
Feb 28, 12 PM $ 0.38
+0.24%
$ 56,955 $ 7,175
Feb 28, 11 AM $ 0.377
-1.02%
$ 56,520 $ 6,768
Feb 28, 10 AM $ 0.379
-0.58%
$ 56,910 $ 6,305
Feb 28, 9 AM $ 0.382
+0.08%
$ 57,240 $ 6,003
Feb 28, 8 AM $ 0.381
-0.83%
$ 57,195 $ 5,606