Klever Finance Historical Data

KFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.275
-0.04%
$ 41,265 $ 14,473
Jun 12, 8 AM $ 0.275
-0.11%
$ 41,250 $ 14,498
Jun 12, 7 AM $ 0.275
+0.04%
$ 41,295 $ 14,485
Jun 12, 6 AM $ 0.275
+0.00%
$ 41,280 $ 14,604
Jun 12, 5 AM $ 0.275
+0.00%
$ 41,280 $ 14,540
Jun 12, 4 AM $ 0.275
-0.04%
$ 41,265 $ 14,710
Jun 12, 3 AM $ 0.275
+0.00%
$ 41,280 $ 14,703
Jun 12, 2 AM $ 0.275
+0.00%
$ 41,280 $ 14,673
Jun 12, 1 AM $ 0.275
-0.07%
$ 41,295 $ 14,612
Jun 12, 12 AM $ 0.276
+0.07%
$ 41,325 $ 14,484
Jun 11, 11 PM $ 0.275
-0.11%
$ 41,295 $ 14,218
Jun 11, 10 PM $ 0.276
+0.00%
$ 41,340 $ 14,095
Jun 11, 9 PM $ 0.276
+0.11%
$ 41,340 $ 13,990
Jun 11, 8 PM $ 0.275
+0.04%
$ 41,295 $ 13,716
Jun 11, 7 PM $ 0.275
+0.11%
$ 41,295 $ 13,455
Jun 11, 6 PM $ 0.275
+0.04%
$ 41,220 $ 13,253
Jun 11, 5 PM $ 0.275
-0.04%
$ 41,205 $ 13,146
Jun 11, 4 PM $ 0.275
-0.04%
$ 41,220 $ 13,535
Jun 11, 3 PM $ 0.275
+0.04%
$ 41,235 $ 13,540
Jun 11, 2 PM $ 0.275
+0.00%
$ 41,265 $ 13,641
Jun 11, 1 PM $ 0.275
+0.07%
$ 41,280 $ 14,034
Jun 11, 12 PM $ 0.275
-0.04%
$ 41,265 $ 13,998
Jun 11, 11 AM $ 0.275
+0.00%
$ 41,280 $ 13,744
Jun 11, 10 AM $ 0.275
+0.00%
$ 41,280 $ 13,911
Jun 11, 9 AM $ 0.275
-0.04%
$ 41,280 $ 14,340
Jun 11, 8 AM $ 0.275
-0.04%
$ 41,280 $ 14,495
Jun 11, 7 AM $ 0.275
-0.07%
$ 41,295 $ 14,297
Jun 11, 6 AM $ 0.275
+0.00%
$ 41,310 $ 14,030
Jun 11, 5 AM $ 0.275
+0.04%
$ 41,310 $ 13,821
Jun 11, 4 AM $ 0.275
+0.00%
$ 41,295 $ 13,561
Jun 11, 3 AM $ 0.275
-0.04%
$ 41,280 $ 13,386
Jun 11, 2 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
Jun 11, 1 AM $ 0.275
+0.04%
$ 41,295 $ 12,813
Jun 11, 12 AM $ 0.275
-0.04%
$ 41,280 $ 12,688
Jun 10, 11 PM $ 0.275
+0.00%
$ 41,280 $ 12,807
Jun 10, 10 PM $ 0.275
+0.15%
$ 41,250 $ 13,136
Jun 10, 9 PM $ 0.275
+0.00%
$ 41,205 $ 13,332
Jun 10, 8 PM $ 0.275
-0.04%
$ 41,175 $ 14,482
Jun 10, 7 PM $ 0.275
+0.07%
$ 41,175 $ 15,466
Jun 10, 6 PM $ 0.274
-0.04%
$ 41,145 $ 15,659
Jun 10, 5 PM $ 0.274
+0.00%
$ 41,130 $ 15,954
Jun 10, 4 PM $ 0.274
-0.04%
$ 41,145 $ 15,942
Jun 10, 3 PM $ 0.275
-0.29%
$ 41,175 $ 16,040
Jun 10, 2 PM $ 0.275
-0.22%
$ 41,280 $ 15,852
Jun 10, 1 PM $ 0.276
-0.07%
$ 41,355 $ 15,754
Jun 10, 12 PM $ 0.276
+0.00%
$ 41,385 $ 16,151
Jun 10, 11 AM $ 0.276
+0.07%
$ 41,385 $ 16,566
Jun 10, 10 AM $ 0.276
+0.04%
$ 41,355 $ 16,975
Jun 10, 9 AM $ 0.276
-0.04%
$ 41,355 $ 17,229
Jun 10, 8 AM $ 0.276
-0.04%
$ 41,355 $ 16,899