Klever Finance Historical Data

KFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.317
+0.03%
$ 47,535 $ 18,743
Apr 27, 7 AM $ 0.317
-0.09%
$ 47,520 $ 18,744
Apr 27, 6 AM $ 0.317
-0.09%
$ 47,520 $ 18,591
Apr 27, 5 AM $ 0.317
-0.09%
$ 47,520 $ 18,557
Apr 27, 4 AM $ 0.317
+0.00%
$ 47,520 $ 18,604
Apr 27, 3 AM $ 0.317
-0.09%
$ 47,520 $ 18,465
Apr 27, 2 AM $ 0.317
+0.00%
$ 47,565 $ 18,039
Apr 27, 1 AM $ 0.317
+0.00%
$ 47,565 $ 17,642
Apr 27, 12 AM $ 0.317
+0.09%
$ 47,565 $ 17,945
Apr 26, 11 PM $ 0.317
+0.00%
$ 47,565 $ 17,575
Apr 26, 10 PM $ 0.317
+0.00%
$ 47,565 $ 17,280
Apr 26, 9 PM $ 0.317
+0.00%
$ 47,520 $ 16,852
Apr 26, 8 PM $ 0.317
+0.00%
$ 47,520 $ 16,431
Apr 26, 7 PM $ 0.317
-0.09%
$ 47,520 $ 16,033
Apr 26, 6 PM $ 0.317
+0.09%
$ 47,565 $ 15,904
Apr 26, 5 PM $ 0.317
+0.00%
$ 47,520 $ 15,715
Apr 26, 4 PM $ 0.317
-0.09%
$ 47,520 $ 15,832
Apr 26, 3 PM $ 0.317
+0.09%
$ 47,565 $ 16,098
Apr 26, 2 PM $ 0.317
-0.06%
$ 47,520 $ 16,132
Apr 26, 1 PM $ 0.317
-0.09%
$ 47,565 $ 16,254
Apr 26, 12 PM $ 0.317
+0.06%
$ 47,610 $ 16,414
Apr 26, 11 AM $ 0.317
+0.06%
$ 47,610 $ 16,225
Apr 26, 10 AM $ 0.317
+0.00%
$ 47,610 $ 15,842
Apr 26, 9 AM $ 0.317
+0.00%
$ 47,610 $ 15,429
Apr 26, 8 AM $ 0.317
+0.06%
$ 47,610 $ 15,233
Apr 26, 7 AM $ 0.317
+0.00%
$ 47,580 $ 15,497
Apr 26, 6 AM $ 0.317
+0.00%
$ 47,580 $ 15,637
Apr 26, 5 AM $ 0.317
+0.00%
$ 47,610 $ 15,211
Apr 26, 4 AM $ 0.317
+0.06%
$ 47,610 $ 14,784
Apr 26, 3 AM $ 0.317
+0.03%
$ 47,580 $ 14,511
Apr 26, 2 AM $ 0.317
+0.03%
$ 47,565 $ 14,517
Apr 26, 1 AM $ 0.317
-0.06%
$ 47,550 $ 14,658
Apr 26, 12 AM $ 0.317
-0.06%
$ 47,550 $ 14,635
Apr 25, 11 PM $ 0.317
+0.00%
$ 47,565 $ 14,610
Apr 25, 10 PM $ 0.317
-0.03%
$ 47,565 $ 14,536
Apr 25, 9 PM $ 0.317
+0.03%
$ 47,565 $ 14,500
Apr 25, 8 PM $ 0.317
-0.03%
$ 47,550 $ 14,522
Apr 25, 7 PM $ 0.317
-0.13%
$ 47,550 $ 14,673
Apr 25, 6 PM $ 0.317
-0.03%
$ 47,610 $ 14,683
Apr 25, 5 PM $ 0.317
-0.03%
$ 47,595 $ 14,488
Apr 25, 4 PM $ 0.317
+0.19%
$ 47,610 $ 13,977
Apr 25, 3 PM $ 0.317
-0.09%
$ 47,520 $ 13,256
Apr 25, 2 PM $ 0.317
+0.00%
$ 47,520 $ 12,797
Apr 25, 1 PM $ 0.317
+0.00%
$ 47,520 $ 12,407
Apr 25, 12 PM $ 0.317
-0.06%
$ 47,520 $ 11,953
Apr 25, 11 AM $ 0.317
-0.03%
$ 47,550 $ 11,666
Apr 25, 10 AM $ 0.317
+0.00%
$ 47,565 $ 11,625
Apr 25, 9 AM $ 0.317
-0.09%
$ 47,565 $ 11,633
Apr 25, 8 AM $ 0.317
-1.15%
$ 47,610 $ 11,460
Apr 25, 7 AM $ 0.321
-0.31%
$ 48,165 $ 10,842