Klever Finance Historical Data

KFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.276
-0.04%
$ 41,355 $ 16,899
Jun 10, 7 AM $ 0.276
-0.04%
$ 41,355 $ 17,301
Jun 10, 6 AM $ 0.276
+0.00%
$ 41,370 $ 17,373
Jun 10, 5 AM $ 0.276
-0.04%
$ 41,370 $ 17,556
Jun 10, 4 AM $ 0.276
-0.11%
$ 41,355 $ 17,928
Jun 10, 3 AM $ 0.276
+0.04%
$ 41,430 $ 18,133
Jun 10, 2 AM $ 0.276
+0.00%
$ 41,430 $ 18,544
Jun 10, 1 AM $ 0.276
-0.14%
$ 41,430 $ 18,915
Jun 10, 12 AM $ 0.277
+0.07%
$ 41,490 $ 19,154
Jun 9, 11 PM $ 0.276
-0.29%
$ 41,460 $ 19,089
Jun 9, 10 PM $ 0.277
-0.39%
$ 41,610 $ 18,925
Jun 9, 9 PM $ 0.279
-1.73%
$ 41,775 $ 18,933
Jun 9, 8 PM $ 0.283
-0.70%
$ 42,495 $ 18,055
Jun 9, 7 PM $ 0.285
+0.00%
$ 42,795 $ 17,486
Jun 9, 6 PM $ 0.285
-0.04%
$ 42,795 $ 17,533
Jun 9, 5 PM $ 0.285
-0.04%
$ 42,795 $ 17,557
Jun 9, 4 PM $ 0.285
+0.00%
$ 42,810 $ 17,520
Jun 9, 3 PM $ 0.285
-0.04%
$ 42,795 $ 17,510
Jun 9, 2 PM $ 0.285
+0.00%
$ 42,810 $ 17,524
Jun 9, 1 PM $ 0.285
+0.00%
$ 42,810 $ 17,440
Jun 9, 12 PM $ 0.285
+0.00%
$ 42,810 $ 17,489
Jun 9, 11 AM $ 0.285
+0.00%
$ 42,810 $ 17,517
Jun 9, 10 AM $ 0.285
+0.00%
$ 42,795 $ 17,687
Jun 9, 9 AM $ 0.285
-0.04%
$ 42,795 $ 17,632
Jun 9, 8 AM $ 0.285
+0.00%
$ 42,810 $ 17,928
Jun 9, 7 AM $ 0.285
-0.04%
$ 42,810 $ 17,902
Jun 9, 6 AM $ 0.285
+0.04%
$ 42,825 $ 18,171
Jun 9, 5 AM $ 0.285
-0.04%
$ 42,795 $ 18,115
Jun 9, 4 AM $ 0.285
+0.00%
$ 42,795 $ 18,049
Jun 9, 3 AM $ 0.285
-0.04%
$ 42,795 $ 18,066
Jun 9, 2 AM $ 0.285
+0.00%
$ 42,810 $ 17,798
Jun 9, 1 AM $ 0.285
+0.07%
$ 42,825 $ 17,751
Jun 9, 12 AM $ 0.285
+0.00%
$ 42,795 $ 17,538
Jun 8, 11 PM $ 0.285
+0.00%
$ 42,810 $ 17,067
Jun 8, 10 PM $ 0.285
+0.04%
$ 42,810 $ 16,820
Jun 8, 9 PM $ 0.285
-0.11%
$ 42,795 $ 16,741
Jun 8, 8 PM $ 0.286
-0.04%
$ 42,840 $ 16,889
Jun 8, 7 PM $ 0.285
+0.04%
$ 42,825 $ 16,831
Jun 8, 6 PM $ 0.286
+0.07%
$ 42,840 $ 16,795
Jun 8, 5 PM $ 0.285
-0.14%
$ 42,795 $ 16,826
Jun 8, 4 PM $ 0.286
+0.04%
$ 42,855 $ 16,754
Jun 8, 3 PM $ 0.286
+0.00%
$ 42,840 $ 16,723
Jun 8, 2 PM $ 0.286
+0.00%
$ 42,855 $ 16,675
Jun 8, 1 PM $ 0.286
-0.04%
$ 42,840 $ 16,317
Jun 8, 12 PM $ 0.286
+0.00%
$ 42,855 $ 15,773
Jun 8, 11 AM $ 0.286
+0.00%
$ 42,855 $ 15,360
Jun 8, 10 AM $ 0.286
+0.04%
$ 42,855 $ 14,849
Jun 8, 9 AM $ 0.286
+0.00%
$ 42,840 $ 14,367
Jun 8, 8 AM $ 0.286
+0.04%
$ 42,855 $ 14,216
Jun 8, 7 AM $ 0.286
+0.04%
$ 42,855 $ 13,791