Klever Finance Historical Data

KFI Page 24
Date Close Price change Market cap Trading volume
8:02 AM $ 0.275
+0.00%
$ 41,280 $ 14,314
8:01 AM $ 0.275
+0.00%
$ 41,280 $ 14,308
8:00 AM $ 0.275
+0.00%
$ 41,280 $ 14,297
7:59 AM $ 0.275
+0.00%
$ 41,295 $ 14,297
7:58 AM $ 0.275
+0.00%
$ 41,295 $ 14,284
7:57 AM $ 0.275
+0.00%
$ 41,295 $ 14,284
7:56 AM $ 0.275
+0.00%
$ 41,295 $ 14,266
7:55 AM $ 0.275
+0.00%
$ 41,295 $ 14,266
7:54 AM $ 0.275
+0.00%
$ 41,280 $ 14,241
7:53 AM $ 0.275
+0.00%
$ 41,280 $ 14,241
7:52 AM $ 0.275
+0.00%
$ 41,280 $ 14,230
7:51 AM $ 0.275
+0.00%
$ 41,280 $ 14,230
7:50 AM $ 0.275
+0.00%
$ 41,280 $ 14,231
7:49 AM $ 0.275
+0.00%
$ 41,280 $ 14,231
7:48 AM $ 0.275
+0.00%
$ 41,280 $ 14,228
7:47 AM $ 0.275
+0.00%
$ 41,280 $ 14,228
7:46 AM $ 0.275
+0.00%
$ 41,280 $ 14,211
7:45 AM $ 0.275
+0.00%
$ 41,280 $ 14,211
7:44 AM $ 0.275
+0.00%
$ 41,295 $ 14,191
7:43 AM $ 0.275
+0.00%
$ 41,295 $ 14,191
7:42 AM $ 0.275
+0.00%
$ 41,295 $ 14,165
7:41 AM $ 0.275
+0.00%
$ 41,295 $ 14,165
7:40 AM $ 0.275
+0.00%
$ 41,295 $ 14,166
7:39 AM $ 0.275
+0.00%
$ 41,295 $ 14,148
7:38 AM $ 0.275
+0.00%
$ 41,295 $ 14,148
7:37 AM $ 0.276
+0.00%
$ 41,295 $ 14,123
7:36 AM $ 0.276
+0.00%
$ 41,295 $ 14,123
7:35 AM $ 0.276
+0.00%
$ 41,295 $ 14,123
7:34 AM $ 0.275
+0.00%
$ 41,295 $ 14,123
7:33 AM $ 0.275
+0.00%
$ 41,295 $ 14,116
7:32 AM $ 0.275
+0.00%
$ 41,295 $ 14,103
7:31 AM $ 0.275
+0.00%
$ 41,295 $ 14,103
7:30 AM $ 0.276
+0.00%
$ 41,295 $ 14,084
7:29 AM $ 0.275
+0.00%
$ 41,295 $ 14,084
7:28 AM $ 0.276
+0.00%
$ 41,295 $ 14,080
7:27 AM $ 0.275
+0.00%
$ 41,295 $ 14,049
7:26 AM $ 0.275
+0.00%
$ 41,295 $ 14,049
7:25 AM $ 0.275
+0.00%
$ 41,295 $ 14,021
7:24 AM $ 0.275
+0.00%
$ 41,295 $ 14,021
7:23 AM $ 0.276
+0.00%
$ 41,295 $ 13,993
7:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,969
7:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,969
7:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,956
7:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,956
7:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,948
7:17 AM $ 0.276
+0.00%
$ 41,295 $ 13,929
7:16 AM $ 0.276
+0.00%
$ 41,295 $ 13,950
7:15 AM $ 0.276
+0.00%
$ 41,295 $ 13,950
7:14 AM $ 0.276
+0.00%
$ 41,325 $ 13,963
7:13 AM $ 0.276
+0.00%
$ 41,325 $ 13,963