Klever Finance Historical Data

KFI Page 25
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.275
+0.00%
$ 41,280 $ 14,296
8:28 AM $ 0.275
+0.00%
$ 41,280 $ 14,288
8:27 AM $ 0.275
+0.00%
$ 41,280 $ 14,288
8:26 AM $ 0.275
+0.00%
$ 41,280 $ 14,285
8:25 AM $ 0.275
+0.00%
$ 41,280 $ 14,285
8:24 AM $ 0.275
+0.00%
$ 41,280 $ 14,271
8:23 AM $ 0.275
+0.00%
$ 41,280 $ 14,271
8:22 AM $ 0.275
+0.00%
$ 41,280 $ 14,247
8:21 AM $ 0.275
+0.00%
$ 41,280 $ 14,247
8:20 AM $ 0.275
+0.00%
$ 41,280 $ 14,263
8:19 AM $ 0.275
+0.00%
$ 41,280 $ 14,263
8:18 AM $ 0.275
+0.00%
$ 41,280 $ 14,274
8:17 AM $ 0.275
+0.00%
$ 41,280 $ 14,274
8:16 AM $ 0.275
+0.00%
$ 41,280 $ 14,280
8:15 AM $ 0.275
+0.00%
$ 41,280 $ 14,280
8:14 AM $ 0.275
+0.00%
$ 41,280 $ 14,299
8:13 AM $ 0.275
+0.00%
$ 41,280 $ 14,299
8:12 AM $ 0.275
+0.00%
$ 41,280 $ 14,310
8:11 AM $ 0.275
+0.00%
$ 41,280 $ 14,310
8:10 AM $ 0.275
+0.00%
$ 41,280 $ 14,329
8:09 AM $ 0.275
+0.00%
$ 41,280 $ 14,329
8:08 AM $ 0.275
+0.00%
$ 41,280 $ 14,329
8:07 AM $ 0.275
+0.00%
$ 41,280 $ 14,353
8:06 AM $ 0.275
+0.00%
$ 41,280 $ 14,353
8:05 AM $ 0.275
+0.00%
$ 41,280 $ 14,326
8:04 AM $ 0.275
+0.00%
$ 41,280 $ 14,326
8:03 AM $ 0.275
+0.00%
$ 41,280 $ 14,314
8:02 AM $ 0.275
+0.00%
$ 41,280 $ 14,314
8:01 AM $ 0.275
+0.00%
$ 41,280 $ 14,308
8:00 AM $ 0.275
+0.00%
$ 41,280 $ 14,297
7:59 AM $ 0.275
+0.00%
$ 41,295 $ 14,297
7:58 AM $ 0.275
+0.00%
$ 41,295 $ 14,284
7:57 AM $ 0.275
+0.00%
$ 41,295 $ 14,284
7:56 AM $ 0.275
+0.00%
$ 41,295 $ 14,266
7:55 AM $ 0.275
+0.00%
$ 41,295 $ 14,266
7:54 AM $ 0.275
+0.00%
$ 41,280 $ 14,241
7:53 AM $ 0.275
+0.00%
$ 41,280 $ 14,241
7:52 AM $ 0.275
+0.00%
$ 41,280 $ 14,230
7:51 AM $ 0.275
+0.00%
$ 41,280 $ 14,230
7:50 AM $ 0.275
+0.00%
$ 41,280 $ 14,231
7:49 AM $ 0.275
+0.00%
$ 41,280 $ 14,231
7:48 AM $ 0.275
+0.00%
$ 41,280 $ 14,228
7:47 AM $ 0.275
+0.00%
$ 41,280 $ 14,228
7:46 AM $ 0.275
+0.00%
$ 41,280 $ 14,211
7:45 AM $ 0.275
+0.00%
$ 41,280 $ 14,211
7:44 AM $ 0.275
+0.00%
$ 41,295 $ 14,191
7:43 AM $ 0.275
+0.00%
$ 41,295 $ 14,191
7:42 AM $ 0.275
+0.00%
$ 41,295 $ 14,165
7:41 AM $ 0.275
+0.00%
$ 41,295 $ 14,165
7:40 AM $ 0.275
+0.00%
$ 41,295 $ 14,166