Klever Finance Historical Data

KFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.285
-0.07%
$ 42,795 $ 10,865
Jun 6, 6 AM $ 0.285
+0.07%
$ 42,825 $ 10,900
Jun 6, 5 AM $ 0.285
-0.04%
$ 42,795 $ 11,009
Jun 6, 4 AM $ 0.285
+0.00%
$ 42,810 $ 11,046
Jun 6, 3 AM $ 0.285
+0.00%
$ 42,810 $ 10,970
Jun 6, 2 AM $ 0.285
+0.07%
$ 42,825 $ 10,895
Jun 6, 1 AM $ 0.285
+0.00%
$ 42,795 $ 10,885
Jun 6, 12 AM $ 0.285
+0.00%
$ 42,825 $ 10,899
Jun 5, 11 PM $ 0.285
-0.04%
$ 42,795 $ 10,781
Jun 5, 10 PM $ 0.285
-0.04%
$ 42,810 $ 10,767
Jun 5, 9 PM $ 0.285
+0.00%
$ 42,795 $ 10,737
Jun 5, 8 PM $ 0.285
-0.07%
$ 42,795 $ 10,701
Jun 5, 7 PM $ 0.285
-0.04%
$ 42,795 $ 10,689
Jun 5, 6 PM $ 0.285
+0.00%
$ 42,795 $ 10,636
Jun 5, 5 PM $ 0.285
-0.04%
$ 42,795 $ 10,536
Jun 5, 4 PM $ 0.285
+0.04%
$ 42,810 $ 10,532
Jun 5, 3 PM $ 0.285
+0.04%
$ 42,825 $ 10,579
Jun 5, 2 PM $ 0.285
-3.87%
$ 42,825 $ 10,459
Jun 5, 1 PM $ 0.297
-0.77%
$ 44,550 $ 11,650
Jun 5, 12 PM $ 0.299
-0.07%
$ 44,865 $ 11,388
Jun 5, 11 AM $ 0.299
-1.48%
$ 44,895 $ 11,175
Jun 5, 10 AM $ 0.304
-0.03%
$ 45,570 $ 10,232
Jun 5, 9 AM $ 0.304
-0.07%
$ 45,585 $ 10,359
Jun 5, 8 AM $ 0.304
-0.10%
$ 45,615 $ 10,161
Jun 5, 7 AM $ 0.304
-0.13%
$ 45,630 $ 9,882
Jun 5, 6 AM $ 0.305
-0.10%
$ 45,690 $ 9,820
Jun 5, 5 AM $ 0.305
+0.07%
$ 45,735 $ 9,928
Jun 5, 4 AM $ 0.305
-0.03%
$ 45,705 $ 10,250
Jun 5, 3 AM $ 0.305
+0.03%
$ 45,720 $ 10,343
Jun 5, 2 AM $ 0.305
-0.10%
$ 45,705 $ 10,426
Jun 5, 1 AM $ 0.305
-0.03%
$ 45,705 $ 10,416
Jun 5, 12 AM $ 0.305
-0.03%
$ 45,720 $ 10,289
Jun 4, 11 PM $ 0.305
+0.03%
$ 45,735 $ 10,344
Jun 4, 10 PM $ 0.305
+0.03%
$ 45,720 $ 10,291
Jun 4, 9 PM $ 0.305
-0.03%
$ 45,705 $ 10,320
Jun 4, 8 PM $ 0.305
+0.03%
$ 45,720 $ 10,424
Jun 4, 7 PM $ 0.305
-0.03%
$ 45,705 $ 10,633
Jun 4, 6 PM $ 0.305
-0.03%
$ 45,705 $ 10,956
Jun 4, 5 PM $ 0.305
+0.00%
$ 45,735 $ 10,976
Jun 4, 4 PM $ 0.305
-0.07%
$ 45,720 $ 10,944
Jun 4, 3 PM $ 0.305
+0.07%
$ 45,780 $ 10,918
Jun 4, 2 PM $ 0.305
+0.00%
$ 45,750 $ 10,904
Jun 4, 1 PM $ 0.305
+0.00%
$ 45,750 $ 9,962
Jun 4, 12 PM $ 0.305
+0.00%
$ 45,750 $ 10,234
Jun 4, 11 AM $ 0.305
+0.07%
$ 45,780 $ 10,149
Jun 4, 10 AM $ 0.305
-0.10%
$ 45,750 $ 9,756
Jun 4, 9 AM $ 0.305
+0.00%
$ 45,795 $ 9,457
Jun 4, 8 AM $ 0.305
-0.10%
$ 45,795 $ 9,159
Jun 4, 7 AM $ 0.306
+0.07%
$ 45,840 $ 9,168
Jun 4, 6 AM $ 0.305
-0.07%
$ 45,810 $ 9,180