Klever Finance Historical Data

KFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.333
+0.03%
$ 49,905 $ 9,651
Apr 21, 4 AM $ 0.333
+0.00%
$ 49,890 $ 9,613
Apr 21, 3 AM $ 0.333
+0.00%
$ 49,890 $ 9,616
Apr 21, 2 AM $ 0.333
+0.06%
$ 49,890 $ 9,624
Apr 21, 1 AM $ 0.333
+0.03%
$ 49,905 $ 9,615
Apr 21, 12 AM $ 0.333
-0.06%
$ 49,890 $ 9,739
Apr 20, 11 PM $ 0.333
+0.00%
$ 49,890 $ 10,192
Apr 20, 10 PM $ 0.333
+0.00%
$ 49,905 $ 10,649
Apr 20, 9 PM $ 0.333
+0.00%
$ 49,905 $ 10,563
Apr 20, 8 PM $ 0.333
-0.03%
$ 49,905 $ 10,678
Apr 20, 7 PM $ 0.333
+0.03%
$ 49,920 $ 10,656
Apr 20, 6 PM $ 0.333
-0.03%
$ 49,890 $ 10,598
Apr 20, 5 PM $ 0.333
+0.00%
$ 49,905 $ 10,610
Apr 20, 4 PM $ 0.333
-0.03%
$ 49,890 $ 10,562
Apr 20, 3 PM $ 0.333
+0.00%
$ 49,905 $ 10,616
Apr 20, 2 PM $ 0.333
+0.00%
$ 49,905 $ 10,624
Apr 20, 1 PM $ 0.333
-0.03%
$ 49,890 $ 10,582
Apr 20, 12 PM $ 0.333
-0.06%
$ 49,890 $ 10,576
Apr 20, 11 AM $ 0.333
+0.06%
$ 49,920 $ 10,623
Apr 20, 10 AM $ 0.333
-0.06%
$ 49,890 $ 10,879
Apr 20, 9 AM $ 0.333
+0.06%
$ 49,920 $ 11,060
Apr 20, 8 AM $ 0.333
+0.03%
$ 49,920 $ 11,068
Apr 20, 7 AM $ 0.333
+0.00%
$ 49,890 $ 11,024
Apr 20, 6 AM $ 0.333
-0.06%
$ 49,890 $ 11,020
Apr 20, 5 AM $ 0.333
+0.06%
$ 49,920 $ 11,070
Apr 20, 4 AM $ 0.333
-0.03%
$ 49,890 $ 11,096
Apr 20, 3 AM $ 0.333
-0.03%
$ 49,905 $ 11,124
Apr 20, 2 AM $ 0.333
+0.00%
$ 49,905 $ 11,143
Apr 20, 1 AM $ 0.333
-0.12%
$ 49,890 $ 11,163
Apr 20, 12 AM $ 0.333
-0.06%
$ 49,920 $ 11,009
Apr 19, 11 PM $ 0.333
+0.00%
$ 49,950 $ 10,587
Apr 19, 10 PM $ 0.333
+0.03%
$ 49,950 $ 10,347
Apr 19, 9 PM $ 0.333
-0.03%
$ 49,965 $ 10,361
Apr 19, 8 PM $ 0.333
+0.03%
$ 49,980 $ 10,224
Apr 19, 7 PM $ 0.333
-0.06%
$ 49,965 $ 10,195
Apr 19, 6 PM $ 0.333
-0.03%
$ 49,965 $ 10,259
Apr 19, 5 PM $ 0.333
+0.00%
$ 49,965 $ 10,627
Apr 19, 4 PM $ 0.333
+0.00%
$ 49,965 $ 11,083
Apr 19, 3 PM $ 0.333
+0.03%
$ 49,995 $ 11,461
Apr 19, 2 PM $ 0.333
-0.03%
$ 49,980 $ 11,838
Apr 19, 1 PM $ 0.333
+0.00%
$ 49,980 $ 12,132
Apr 19, 12 PM $ 0.333
+0.00%
$ 49,980 $ 12,151
Apr 19, 11 AM $ 0.333
+0.00%
$ 49,995 $ 12,131
Apr 19, 10 AM $ 0.333
-0.03%
$ 49,965 $ 12,105
Apr 19, 9 AM $ 0.333
+0.03%
$ 49,980 $ 12,107
Apr 19, 8 AM $ 0.333
+0.00%
$ 49,965 $ 12,130
Apr 19, 7 AM $ 0.333
-0.03%
$ 49,965 $ 12,120
Apr 19, 6 AM $ 0.333
-0.03%
$ 49,935 $ 12,328
Apr 19, 5 AM $ 0.333
+0.03%
$ 49,950 $ 12,573
Apr 19, 4 AM $ 0.333
-0.03%
$ 49,935 $ 12,568